BSE MFLIII-10-1-28-NCD 940071 All indicator, MFLIII-10-1-28-NCD 940071 indicators All technical analysis, MFLIII-10-1-28-NCD 940071 indicators All free charts, MFLIII-10-1-28-NCD 940071 indicators All historical values BSE

Stock 940071 - Share MFLIII-10-1-28-NCD trades in BSE

Daily Support: 1031.2
Daily Resistance: 1031.2
5 Day DMA Moving Average is 1013.18
20 Day DMA Moving Average is 733.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Nov 2025	0.14%	1031.20	1031.20	1031.20	1031.20	0.09 times
Mon 01 Sep 2025	1.64%	1029.80	1029.80	1029.80	1029.80	1.8 times
Fri 29 Aug 2025	2.32%	1013.20	1013.20	1013.20	1013.20	1.8 times
Tue 17 Jun 2025	-1.13%	990.20	990.20	990.20	990.20	0.02 times
Mon 09 Jun 2025	0.57%	995.81	1001.52	1001.52	995.81	5.35 times
Fri 06 Jun 2025	0%	995.80	995.81	995.81	995.80	0.04 times
Mon 26 May 2025	-0.32%	970.20	995.80	995.80	970.20	1.8 times
Wed 07 May 2025	0.91%	999.00	999.00	999.00	999.00	0.72 times
Mon 05 May 2025	7.6%	960.00	990.00	990.00	960.00	3.64 times
Tue 25 Mar 2025	-5.92%	920.10	920.10	920.10	920.10	3.55 times

Volume is calculated using 10 day average volume

BSE MFLIII-10-1-28-NCD 940071 All indicator, MFLIII-10-1-28-NCD 940071 indicators All technical analysis, MFLIII-10-1-28-NCD 940071 indicators All free charts, MFLIII-10-1-28-NCD 940071 indicators All historical values BSE

Below are charts of BSE MFLIII-10-1-28-NCD 940071 All indicator, MFLIII-10-1-28-NCD 940071 indicators All technical analysis, MFLIII-10-1-28-NCD 940071 indicators All free charts, MFLIII-10-1-28-NCD 940071 indicators All historical values BSE

MFLIII-10-1-28-NCD 940071 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIII-10-1-28-NCD 940071 ADX is: 7, 52, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLIII-10-1-28-NCD 940071 are:

ADX	+DY	-DY
6.7	51.3	44.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for MFLIII-10-1-28-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIII-10-1-28-NCD 940071 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIII-10-1-28-NCD is

50 day MA of MFLIII-10-1-28-NCD is

100 day MA of MFLIII-10-1-28-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFLIII-10-1-28-NCD 940071 is downtrend

Historical Moving averages values of MFLIII-10-1-28-NCD 940071 are:

Price	20 day	50 day	100 day
1031.20
1029.80
1013.20
990.20
1001.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIII-10-1-28-NCD 940071 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIII-10-1-28-NCD 940071 is: 55.7 M

Current day volume is 0.09 times compared to averaged volume MFLIII-10-1-28-NCD has

Historical price to volume measure of MFLIII-10-1-28-NCD is:

Price	Percent Change	Percent change within day	Volume change
1031.20	0.14%	0%	0.09 times
1029.80	1.64%	0%	1.795 times
1013.20	2.32%	0%	1.795 times
990.20	-1.13%	0%	0.018 times
1001.52	0.57%	0.57%	5.35 times
995.81	0%	0%	0.036 times
995.80	-0.32%	2.64%	1.795 times
999.00	0.91%	0%	0.718 times
990.00	7.6%	3.13%	3.645 times
920.10	-5.92%	0%	3.555 times

Price to volume Charts of MFLIII-10-1-28-NCD 940071 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIII-10-1-28-NCD 940071 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIII-10-1-28-NCD 940071 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIII-10-1-28-NCD 940071 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1031.20		0	0	0
1029.80		0	0	0
1013.20		0	0	0
990.20		0	0	0
1001.52		0	0	0

Bollinger Bands charts for MFLIII-10-1-28-NCD 940071 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIII-10-1-28-NCD 940071 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIII-10-1-28-NCD 940071

14 day MFLIII-10-1-28-NCD 940071 RSI is: 54.37

According to RSI indicator, Buying is dominating the stock of MFLIII-10-1-28-NCD 940071

Historical values of RSI indicator for MFLIII-10-1-28-NCD are as follows in descending order:

54.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIII-10-1-28-NCD 940071 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII-10-1-28-NCD 940071

12,26,9 day MFLIII-10-1-28-NCD 940071 MACD is: 989.96, 0, 989.96

According to MACD indicator, Prices of MFLIII-10-1-28-NCD 940071 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIII-10-1-28-NCD 940071 are:

989.96, 0, 989.96
982.46, 0, 982.46
973.86, 0, 973.86
966.71, 0, 966.71
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of MFLIII-10-1-28-NCD 940071 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIII-10-1-28-NCD 940071 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIII-10-1-28-NCD 940071 CCI is: 104

According to CCI indicator, MFLIII-10-1-28-NCD 940071 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLIII-10-1-28-NCD

Historical CCI values of MFLIII-10-1-28-NCD 940071 are:

104 102 71 28 46 39 23 45 9 -102

CCI charts of MFLIII-10-1-28-NCD 940071 are below. Second charts towards left.

MFLIII-10-1-28-NCD 940071 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIII-10-1-28-NCD 940071 Stochastics is: 50

According to Stochastics indicator,

MFLIII-10-1-28-NCD 940071 is neither over-bought, nor over-sold

Historical Stochastics values of MFLIII-10-1-28-NCD 940071 are:

50 50 50 50 50 50 50 50 50 50

MFLIII-10-1-28-NCD 940071 Stochastics charts are below. Third charts to the left, at the bottom