PVM Price Volume Measure charts MFLIII-10-1-28-NCD 940071 share BSE Stock Exchange

Stock 940071 - Share MFLIII-10-1-28-NCD trades in BSE

Daily Support: 1091.7
Daily Resistance: 1109.5
5 Day Moving Average is 1048.12
20 Day Moving Average is 842.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	2.43%	1087.20	1096.19	1105.00	1087.20	514.31%
Mon 23 Feb 2026	3.78%	1070.20	1070.20	1070.20	1070.20	-89.86%
Tue 11 Nov 2025	0.14%	1031.20	1031.20	1031.20	1031.20	-94.93%
Mon 01 Sep 2025	1.64%	1029.80	1029.80	1029.80	1029.80	1.37%
Fri 29 Aug 2025	2.32%	1013.20	1013.20	1013.20	1013.20	1.37%
Tue 17 Jun 2025	-1.13%	990.20	990.20	990.20	990.20	-98.99%
Mon 09 Jun 2025	0.57%	995.81	1001.52	1001.52	995.81	202.09%
Fri 06 Jun 2025	0%	995.80	995.81	995.81	995.80	-97.97%
Mon 26 May 2025	-0.32%	970.20	995.80	995.80	970.20	1.37%
Wed 07 May 2025	0.91%	999.00	999.00	999.00	999.00	-59.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-10-1-28-NCD 940071 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!