BSE MFLIII-9.65%-10-1-31-NCD 940059 All indicator, MFLIII-9.65%-10-1-31-NCD 940059 indicators All technical analysis, MFLIII-9.65%-10-1-31-NCD 940059 indicators All free charts, MFLIII-9.65%-10-1-31-NCD 940059 indicators All historical values BSE

Stock 940059 - Share MFLIII-9.65%-10-1-31-NCD trades in BSE

Daily Support: 999.98
Daily Resistance: 999.98
5 Day DMA Moving Average is 998.92
20 Day DMA Moving Average is 994.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0%	999.98	999.98	999.98	999.98	0.69 times
Thu 18 Dec 2025	-0.95%	982.00	1000.00	1000.00	982.00	0.64 times
Wed 17 Dec 2025	2.5%	1009.62	1009.62	1009.62	1009.62	0.03 times
Tue 09 Dec 2025	-1.5%	870.01	985.00	985.00	820.20	1.12 times
Tue 11 Nov 2025	1.42%	1000.00	1000.00	1000.00	1000.00	0.14 times
Tue 04 Nov 2025	0.1%	986.00	986.00	986.00	986.00	0.28 times
Mon 03 Nov 2025	-1.5%	985.00	985.00	985.00	985.00	0.28 times
Tue 28 Oct 2025	1.83%	982.00	999.95	999.95	982.00	1.47 times
Thu 23 Oct 2025	0%	982.00	982.00	982.00	982.00	0.01 times
Mon 13 Oct 2025	0%	982.00	982.00	982.00	982.00	0.06 times

Volume is calculated using 10 day average volume

BSE MFLIII-9.65%-10-1-31-NCD 940059 All indicator, MFLIII-9.65%-10-1-31-NCD 940059 indicators All technical analysis, MFLIII-9.65%-10-1-31-NCD 940059 indicators All free charts, MFLIII-9.65%-10-1-31-NCD 940059 indicators All historical values BSE

Below are charts of BSE MFLIII-9.65%-10-1-31-NCD 940059 All indicator, MFLIII-9.65%-10-1-31-NCD 940059 indicators All technical analysis, MFLIII-9.65%-10-1-31-NCD 940059 indicators All free charts, MFLIII-9.65%-10-1-31-NCD 940059 indicators All historical values BSE

MFLIII-9.65%-10-1-31-NCD 940059 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIII-9.65%-10-1-31-NCD 940059 ADX is: 49, 24, 68 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLIII-9.65%-10-1-31-NCD 940059 are:

ADX	+DY	-DY
48.1	23.6	67.4
48.1	23.6	67.4
43.4	25.5	64.7
55.1	20.1	69.4
0.1	39.7	39.6
9.6	35.1	42.6
10.2	34.8	42.8
10.2	37.5	46
22.6	31.8	50.3
22.5	31.8	50.2

ADX charts for MFLIII-9.65%-10-1-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIII-9.65%-10-1-31-NCD 940059 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIII-9.65%-10-1-31-NCD is 994.4

50 day MA of MFLIII-9.65%-10-1-31-NCD is 985.58

100 day MA of MFLIII-9.65%-10-1-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIII-9.65%-10-1-31-NCD 940059 is downtrend

Historical Moving averages values of MFLIII-9.65%-10-1-31-NCD 940059 are:

Price	20 day	50 day	100 day
999.98	994.4	985.58
1000.00	994.4	985.23
1009.62	994.4
985.00	992.92
1000.00	992.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIII-9.65%-10-1-31-NCD 940059 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIII-9.65%-10-1-31-NCD 940059 is: 360.3 M

Current day volume is 0.694 times compared to averaged volume MFLIII-9.65%-10-1-31-NCD has

Historical price to volume measure of MFLIII-9.65%-10-1-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
999.98	-0%	0%	0.694 times
1000.00	-0.95%	1.83%	0.638 times
1009.62	2.5%	0%	0.028 times
985.00	-1.5%	13.22%	1.124 times
1000.00	1.42%	0%	0.139 times
986.00	0.1%	0%	0.278 times
985.00	-1.5%	0%	0.278 times
999.95	1.83%	1.83%	1.474 times
982.00	0%	0%	0.008 times
982.00	0%	0%	0.056 times

Price to volume Charts of MFLIII-9.65%-10-1-31-NCD 940059 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIII-9.65%-10-1-31-NCD 940059 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIII-9.65%-10-1-31-NCD 940059 is: 994.4 & deviation is 8.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIII-9.65%-10-1-31-NCD 940059 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
999.98	994.4	8.54	1011.48	977.32
1000.00	994.4	8.54	1011.48	977.32
1009.62	994.4	8.54	1011.48	977.32
985.00	992.92	8.34	1009.6	976.24
1000.00	992.67	8.64	1009.95	975.39

Bollinger Bands charts for MFLIII-9.65%-10-1-31-NCD 940059 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIII-9.65%-10-1-31-NCD 940059 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIII-9.65%-10-1-31-NCD 940059

14 day MFLIII-9.65%-10-1-31-NCD 940059 RSI is: 52.7

According to RSI indicator, Buying is dominating the stock of MFLIII-9.65%-10-1-31-NCD 940059

Historical values of RSI indicator for MFLIII-9.65%-10-1-31-NCD are as follows in descending order:

52.7 50.86 50.23 48.93 48.97 48.98 50.7 50.74 50.37 50.37 50.37 50.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIII-9.65%-10-1-31-NCD 940059 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII-9.65%-10-1-31-NCD 940059

12,26,9 day MFLIII-9.65%-10-1-31-NCD 940059 MACD is: 994.84, 991.59, 3.25

According to MACD indicator, Prices of MFLIII-9.65%-10-1-31-NCD 940059 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIII-9.65%-10-1-31-NCD 940059 are:

994.84, 991.59, 3.25
993.91, 990.92, 2.99
992.8, 990.19, 2.6099999999999
989.74, 988.63, 1.11
990.6, 988.92, 1.6800000000001
988.89, 988.03, 0.86000000000001
989.42, 988.19, 1.2299999999999
990.22, 988.44, 1.78
988.45, 987.52, 0.93000000000006
989.62, 987.96, 1.66

MACD charts of MFLIII-9.65%-10-1-31-NCD 940059 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIII-9.65%-10-1-31-NCD 940059 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIII-9.65%-10-1-31-NCD 940059 CCI is: 77

According to CCI indicator, MFLIII-9.65%-10-1-31-NCD 940059 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLIII-9.65%-10-1-31-NCD

Historical CCI values of MFLIII-9.65%-10-1-31-NCD 940059 are:

77 42 133 -331 77 -4 -10 42 -28 -28

CCI charts of MFLIII-9.65%-10-1-31-NCD 940059 are below. Second charts towards left.

MFLIII-9.65%-10-1-31-NCD 940059 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIII-9.65%-10-1-31-NCD 940059 Stochastics is: 97

According to Stochastics indicator, Buying is coming in MFLIII-9.65%-10-1-31-NCD

MFLIII-9.65%-10-1-31-NCD 940059 is closing near its highest highs

Historical Stochastics values of MFLIII-9.65%-10-1-31-NCD 940059 are:

97 97 97 97 97 97 97 97 97 97

MFLIII-9.65%-10-1-31-NCD 940059 Stochastics charts are below. Third charts to the left, at the bottom