Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940059 Historical charts - MFLIII-9.65%-10-1-31-NCD
Historical charts for Stock 940059 - Share MFLIII-9.65%-10-1-31-NCD trades in BSE
Recent prices of 940059 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 985.00 | 820.20 to 985.00 | -1.5% | 2.8 times |
| 11 Tue Nov 2025 | 1000.00 | 1000.00 to 1000.00 | 1.42% | 0.35 times |
| 04 Tue Nov 2025 | 986.00 | 986.00 to 986.00 | 0.1% | 0.69 times |
| 03 Mon Nov 2025 | 985.00 | 985.00 to 985.00 | -1.5% | 0.69 times |
| 28 Tue Oct 2025 | 999.95 | 982.00 to 999.95 | 1.83% | 3.68 times |
| 23 Thu Oct 2025 | 982.00 | 982.00 to 982.00 | 0% | 0.02 times |
| 13 Mon Oct 2025 | 982.00 | 982.00 to 982.00 | 0% | 0.14 times |
| 01 Wed Oct 2025 | 982.00 | 982.00 to 982.00 | -1.46% | 0.07 times |
| 02 Tue Sep 2025 | 996.50 | 981.00 to 996.50 | 1.58% | 3.46 times |
| 28 Thu Aug 2025 | 981.00 | 981.00 to 981.00 | -1.8% | 0.69 times |
| 25 Mon Aug 2025 | 999.00 | 999.00 to 999.00 | -0.1% | 0.21 times |
| 06 Wed Aug 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.35 times |
Technical analysis forecast for 940059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940059 940059 at this time. Stock is falling and might fall more.
It appears as if 940059 940059 gave a large move recently.
Stock of 940059 (940059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940059 is bearish for shortterm, and stock might move down till 980.7 or till 970.7. Use a stoploss of 989.02 and if the stock hits stoploss, then it can shoot up till 997.36
Tomorrow's movement Prediction of 940059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 940059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Tomorrow's movement Prediction of 940059 looks bearish. It has broken an important moving average level of 989.02 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940059 Historical charts - Share MFLIII-9.65%-10-1-31-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
