ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940059 Historical charts - MFLIII-9.65%-10-1-31-NCD

Historical charts for Stock 940059 - Share MFLIII-9.65%-10-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.8
  • 12Day Average: 1000.59
  • 20Day Average: 995.08
  • 50Day Average: 988.29

940059 Indicators & signals

Indicator MACD (12,26,9)

999.51, 995.81, 3.56
Indicator MACD is in positive zone

Indicator ADX (14)

57.96, 19.38, 72.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.13 times
10 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 0.3 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 -0.99% 0.51 times
02 Mon Feb 2026 1010.00 1010.00 to 1010.00 1.1% 0.33 times
01 Sun Feb 2026 999.00 999.00 to 999.00 -0.7% 0.33 times
27 Tue Jan 2026 1006.00 995.00 to 1006.00 0.85% 2.3 times
21 Wed Jan 2026 997.50 860.00 to 997.50 -0.25% 0.3 times
19 Fri Dec 2025 999.98 999.98 to 999.98 -0% 1.65 times
18 Thu Dec 2025 1000.00 982.00 to 1000.00 -0.95% 1.52 times
17 Wed Dec 2025 1009.62 1009.62 to 1009.62 2.5% 0.07 times
09 Tue Dec 2025 985.00 820.20 to 985.00 -1.5% 2.68 times
11 Tue Nov 2025 1000.00 1000.00 to 1000.00 1.42% 0.33 times

Technical analysis forecast of 940059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940059 940059 at this time. Stock is rising and might rise more.

It appears as if 940059 940059 gave a large move recently.

Stock of 940059 (940059) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940059 is bullish for shortterm, and stock might move up till 1006.5 or till 1017.7. Use a stoploss of 997.2 and if this stock hits its stoploss, then it can fall down till 987.87

Tomorrow's movement Prediction of 940059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940059 Historical charts - Share MFLIII-9.65%-10-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940059 Historical charts - Share MFLIII-9.65%-10-1-31-NCD

 

Back to top