ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940059 Historical charts - MFLIII-9.65%-10-1-31-NCD

Historical charts for Stock 940059 - Share MFLIII-9.65%-10-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.92
  • 12Day Average: 992.34
  • 20Day Average: 994.4
  • 50Day Average: 985.58

940059 Indicators & signals

Indicator MACD (12,26,9)

994.84, 991.59, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

48.11, 23.61, 67.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 999.98 999.98 to 999.98 -0% 1.71 times
18 Thu Dec 2025 1000.00 982.00 to 1000.00 -0.95% 1.58 times
17 Wed Dec 2025 1009.62 1009.62 to 1009.62 2.5% 0.07 times
09 Tue Dec 2025 985.00 820.20 to 985.00 -1.5% 2.78 times
11 Tue Nov 2025 1000.00 1000.00 to 1000.00 1.42% 0.34 times
04 Tue Nov 2025 986.00 986.00 to 986.00 0.1% 0.69 times
03 Mon Nov 2025 985.00 985.00 to 985.00 -1.5% 0.69 times
28 Tue Oct 2025 999.95 982.00 to 999.95 1.83% 3.64 times
23 Thu Oct 2025 982.00 982.00 to 982.00 0% 0.02 times
13 Mon Oct 2025 982.00 982.00 to 982.00 0% 0.14 times
01 Wed Oct 2025 982.00 982.00 to 982.00 -1.46% 0.07 times
02 Tue Sep 2025 996.50 981.00 to 996.50 1.58% 3.43 times

Technical analysis forecast of 940059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940059 940059 at this time. Stock is rising and might rise more.

It appears as if 940059 940059 gave a large move recently.

Stock of 940059 (940059) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940059 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.1 as stoploss in an intra day sell trade for a target of 992.61. However, stock will show a bullish move above 1001.1.

Tomorrow's movement Prediction of 940059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940059 Historical charts - Share MFLIII-9.65%-10-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940059 Historical charts - Share MFLIII-9.65%-10-1-31-NCD

 

Back to top