ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940059 Historical charts - MFLIII-9.65%-10-1-31-NCD

Historical charts for Stock 940059 - Share MFLIII-9.65%-10-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.02
  • 12Day Average: 997.26
  • 20Day Average: 996.46
  • 50Day Average: 994.98

940059 Indicators & signals

Indicator MACD (12,26,9)

992.69, 994.86, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

11.12, 39.09, 48.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1015.00 1015.00 to 1016.00 10.33% 0.18 times
29 Mon Jun 2026 920.00 920.00 to 920.00 -8% 0.18 times
23 Tue Jun 2026 1000.00 1000.00 to 1000.00 -0.4% 0.7 times
15 Mon Jun 2026 1004.00 1004.00 to 1004.00 0.79% 0.53 times
11 Thu Jun 2026 996.11 995.00 to 1003.00 -0.38% 1.84 times
08 Mon Jun 2026 999.90 999.90 to 999.90 0.29% 0.04 times
02 Tue Jun 2026 997.00 997.00 to 997.00 -1.29% 0.01 times
05 Tue May 2026 1010.00 1000.00 to 1018.65 -0.98% 6.32 times
04 Mon May 2026 1020.00 1020.00 to 1020.00 1.59% 0.12 times
23 Thu Apr 2026 1004.00 1004.00 to 1004.00 0.06% 0.11 times
22 Wed Apr 2026 1003.43 1003.00 to 1004.00 0.58% 0.16 times
27 Fri Mar 2026 997.67 997.67 to 997.67 -0.23% 0.2 times

Technical analysis forecast of 940059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940059 940059 at this time. Stock is rising and might rise more.

It appears as if 940059 940059 gave a large move recently.

Stock of 940059 (940059) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940059 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940059 stays above 1014.2, but if it comes below 1014.2, then a intra day sell could be more profitable.
If you take a sell trade below 1014.2, then use 1014.2 as stoploss and 994.56 as target. However if you take a buy trade in 940059, then use 1014.2 as stoploss and 1037.8 as target.

Tomorrow's movement Prediction of 940059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940059 Historical charts - Share MFLIII-9.65%-10-1-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940059 Historical charts - Share MFLIII-9.65%-10-1-31-NCD

 

Back to top