BSE ICLFL-02-1-26-NCD 939925 All indicator, ICLFL-02-1-26-NCD 939925 indicators All technical analysis, ICLFL-02-1-26-NCD 939925 indicators All free charts, ICLFL-02-1-26-NCD 939925 indicators All historical values BSE

Stock 939925 - Share ICLFL-02-1-26-NCD trades in BSE

Daily Support: 1070
Daily Resistance: 1070
5 Day DMA Moving Average is 1062.38
20 Day DMA Moving Average is 1019.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	1070.00	1070.00	1070.00	1070.00	0.36 times
Wed 03 Dec 2025	0%	1070.00	1070.00	1070.00	1070.00	0.89 times
Mon 20 Oct 2025	-0.47%	1070.00	1070.00	1070.00	1070.00	0.96 times
Thu 16 Oct 2025	4.68%	1075.00	1075.00	1075.00	1075.00	0.11 times
Mon 29 Sep 2025	2.69%	1020.00	1026.92	1050.00	1020.00	0.46 times
Mon 11 Aug 2025	-1.04%	1010.50	1000.00	1010.50	1000.00	0.71 times
Fri 01 Aug 2025	-3.3%	1010.55	1010.55	1010.55	1010.55	1.79 times
Mon 28 Jul 2025	1.46%	1045.00	1045.00	1045.00	1045.00	0.89 times
Fri 25 Jul 2025	-1.9%	1030.00	1030.00	1030.00	1030.00	0.89 times
Tue 22 Jul 2025	0.48%	1045.00	1050.00	1050.00	1045.00	1.21 times

Volume is calculated using 10 day average volume

BSE ICLFL-02-1-26-NCD 939925 All indicator, ICLFL-02-1-26-NCD 939925 indicators All technical analysis, ICLFL-02-1-26-NCD 939925 indicators All free charts, ICLFL-02-1-26-NCD 939925 indicators All historical values BSE

Below are charts of BSE ICLFL-02-1-26-NCD 939925 All indicator, ICLFL-02-1-26-NCD 939925 indicators All technical analysis, ICLFL-02-1-26-NCD 939925 indicators All free charts, ICLFL-02-1-26-NCD 939925 indicators All historical values BSE

ICLFL-02-1-26-NCD 939925 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICLFL-02-1-26-NCD 939925 ADX is: 31, 52, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICLFL-02-1-26-NCD 939925 are:

ADX	+DY	-DY
30.1	51.5	27.7
30.1	51.5	27.6
30.2	51.5	27.6
32.9	52.3	26.4
25.7	52.4	30.9
11.8	47.1	37.1
17.3	49	34.6
37.6	55.9	25.3
32.9	53.2	26.9
42.9	57.5	23

ADX charts for ICLFL-02-1-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICLFL-02-1-26-NCD 939925 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICLFL-02-1-26-NCD is 1019.96

50 day MA of ICLFL-02-1-26-NCD is

100 day MA of ICLFL-02-1-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICLFL-02-1-26-NCD 939925 is uptrend

Historical Moving averages values of ICLFL-02-1-26-NCD 939925 are:

Price	20 day	50 day	100 day
1070.00	1019.96
1070.00	1015.21
1070.00	1012.21
1075.00	1010.31
1026.92	1006.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICLFL-02-1-26-NCD 939925 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICLFL-02-1-26-NCD 939925 is: 28 M

Current day volume is 0.357 times compared to averaged volume ICLFL-02-1-26-NCD has

Historical price to volume measure of ICLFL-02-1-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1070.00	0%	0%	0.357 times
1070.00	0%	0%	0.893 times
1070.00	-0.47%	0%	0.964 times
1075.00	4.68%	0%	0.107 times
1026.92	2.69%	0.68%	0.464 times
1000.00	-1.04%	-1.04%	0.714 times
1010.55	-3.3%	0%	1.786 times
1045.00	1.46%	0%	0.893 times
1030.00	-1.9%	0%	0.893 times
1050.00	0.48%	0.48%	1.214 times

Price to volume Charts of ICLFL-02-1-26-NCD 939925 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICLFL-02-1-26-NCD 939925 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICLFL-02-1-26-NCD 939925 is: 1019.96 & deviation is 36.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICLFL-02-1-26-NCD 939925 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.00	1019.96	36.28	1092.52	947.4
1070.00	1015.21	35.63	1086.47	943.95
1070.00	1012.21	33.34	1078.9	945.52
1075.00	1010.31	31	1072.31	948.31
1026.92	1006.56	27.26	1061.08	952.04

Bollinger Bands charts for ICLFL-02-1-26-NCD 939925 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICLFL-02-1-26-NCD 939925 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICLFL-02-1-26-NCD 939925

14 day ICLFL-02-1-26-NCD 939925 RSI is: 58.17

According to RSI indicator,

Historical values of RSI indicator for ICLFL-02-1-26-NCD are as follows in descending order:

58.17 58.17 58.17 57.07 53.48 51.92 51.55 54.79 54.68 56.07 57.26 54.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICLFL-02-1-26-NCD 939925 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICLFL-02-1-26-NCD 939925

12,26,9 day ICLFL-02-1-26-NCD 939925 MACD is: 1042.97, 1019.98, 22.99

According to MACD indicator, Prices of ICLFL-02-1-26-NCD 939925 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICLFL-02-1-26-NCD 939925 are:

1042.97, 1019.98, 22.99
1038.06, 1015.98, 22.08
1032.26, 1011.66, 20.6
1025.4, 1006.99, 18.41
1016.39, 1001.55, 14.84
1014.48, 999.52, 14.96
1017.11, 999.48, 17.63
1018.3, 998.59, 19.71
1013.45, 994.88, 18.57
1010.44, 992.07, 18.37

MACD charts of ICLFL-02-1-26-NCD 939925 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICLFL-02-1-26-NCD 939925 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICLFL-02-1-26-NCD 939925 CCI is: 100

According to CCI indicator, ICLFL-02-1-26-NCD 939925 is in positive territory which means that buying is dominating the stock

Historical CCI values of ICLFL-02-1-26-NCD 939925 are:

100 100 100 115 -17 -106 -84 22 -24 33

CCI charts of ICLFL-02-1-26-NCD 939925 are below. Second charts towards left.

ICLFL-02-1-26-NCD 939925 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICLFL-02-1-26-NCD 939925 Stochastics is: 95

According to Stochastics indicator, Selling is coming in ICLFL-02-1-26-NCD

ICLFL-02-1-26-NCD 939925 is closing near its highest highs

Historical Stochastics values of ICLFL-02-1-26-NCD 939925 are:

95 95 95 95 95 95 95 95 95 95

ICLFL-02-1-26-NCD 939925 Stochastics charts are below. Third charts to the left, at the bottom