ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939925 Historical charts - ICLFL-02-1-26-NCD

Historical charts for Stock 939925 - Share ICLFL-02-1-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1062.38
  • 12Day Average: 1041.88
  • 20Day Average: 1019.96

939925 Indicators & signals

Indicator MACD (12,26,9)

1042.97, 1019.98, 19.26
Indicator MACD is in positive zone

Indicator ADX (14)

30.1, 51.47, 27.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1070.00 1070.00 to 1070.00 0% 0.25 times
03 Wed Dec 2025 1070.00 1070.00 to 1070.00 0% 0.61 times
20 Mon Oct 2025 1070.00 1070.00 to 1070.00 -0.47% 0.66 times
16 Thu Oct 2025 1075.00 1075.00 to 1075.00 4.68% 0.07 times
29 Mon Sep 2025 1026.92 1020.00 to 1050.00 2.69% 0.32 times
11 Mon Aug 2025 1000.00 1000.00 to 1010.50 -1.04% 0.49 times
01 Fri Aug 2025 1010.55 1010.55 to 1010.55 -3.3% 1.23 times
28 Mon Jul 2025 1045.00 1045.00 to 1045.00 1.46% 0.61 times
25 Fri Jul 2025 1030.00 1030.00 to 1030.00 -1.9% 0.61 times
22 Tue Jul 2025 1050.00 1045.00 to 1050.00 0.48% 0.83 times
21 Mon Jul 2025 1045.00 1010.10 to 1045.00 3.46% 4.56 times
16 Wed Jul 2025 1010.10 1010.10 to 1010.10 -2.88% 0.98 times

Technical analysis forecast of 939925 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939925 939925 at this time. Stock is rising and might rise more.

It appears as if 939925 939925 gave a large move recently.

Stock of 939925 (939925) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939925 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939925 stays above 1064.9, but if it comes below 1064.9, then a intra day sell could be more profitable.
If you take a sell trade below 1064.9, then use 1064.9 as stoploss and 1028.66 as target. However if you take a buy trade in 939925, then use 1064.9 as stoploss and 1108.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939925 Historical charts - Share ICLFL-02-1-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939925 Historical charts - Share ICLFL-02-1-26-NCD

 

Back to top