Munafa Stock Market Course + Intraday & FNO calls 
BSE SMCGSL-10.40%-07-08-29-NCD 939657 PriceVolume indicator, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume technical analysis, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume free charts, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume historical values BSE
Stock 939657 - Share SMCGSL-10.40%-07-08-29-NCD trades in BSE
BSE SMCGSL-10.40%-07-08-29-NCD 939657 PriceVolume indicator, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume technical analysis, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume free charts, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume historical values BSE
- All Indicators in one
- SMCGSL-10.40%-07-08-29-NCD 939657 RSI indicator technical analysis
- SMCGSL-10.40%-07-08-29-NCD 939657 CCI indicator technical analysis
- SMCGSL-10.40%-07-08-29-NCD 939657 ADX indicator technical analysis
- SMCGSL-10.40%-07-08-29-NCD 939657 MACD indicator technical analysis
- SMCGSL-10.40%-07-08-29-NCD 939657 BollingerBands indicator technical analysis
- SMCGSL-10.40%-07-08-29-NCD 939657 Stochastics indicator technical analysis
- SMCGSL-10.40%-07-08-29-NCD 939657 MA indicator technical analysis
- SMCGSL-10.40%-07-08-29-NCD 939657 PriceVolume indicator technical analysis
- Daily Support: 1047.73
- Daily Resistance: 1067.18
- 5 Day DMA Moving Average is 1036.79
- 20 Day DMA Moving Average is 1029.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 939657
- 939657 Experts view
- Tomorrow's Movement 939657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.53% | 1038.00 | 1057.45 | 1057.45 | 1038.00 | 8.41 times |
| Thu 05 Feb 2026 | -0.33% | 1041.50 | 1041.50 | 1041.50 | 1041.50 | 1.47 times |
| Tue 03 Feb 2026 | 2.45% | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 0.1 times |
| Fri 16 Jan 2026 | 0% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.12 times |
| Tue 13 Jan 2026 | 0.39% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 1.03 times |
| Thu 08 Jan 2026 | 0.4% | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 0.18 times |
| Tue 30 Dec 2025 | 0% | 1016.00 | 1012.00 | 1016.00 | 1012.00 | 2.05 times |
| Mon 29 Dec 2025 | -2.79% | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 1.03 times |
| Fri 26 Dec 2025 | 2.45% | 1020.00 | 1041.00 | 1041.00 | 1020.00 | 3.81 times |
| Fri 19 Dec 2025 | -2.29% | 1016.15 | 1016.15 | 1016.15 | 1016.15 | 0.15 times |
Volume is calculated using 10 day average volume
BSE SMCGSL-10.40%-07-08-29-NCD 939657 PriceVolume indicator, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume technical analysis, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume free charts, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume historical values BSE
Below are charts of BSE SMCGSL-10.40%-07-08-29-NCD 939657 PriceVolume indicator, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume technical analysis, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume free charts, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume historical values BSE
SMCGSL-10.40%-07-08-29-NCD 939657 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SMCGSL-10.40%-07-08-29-NCD 939657 is: 97.5 M
Current day volume is 8.41 times compared to averaged volume SMCGSL-10.40%-07-08-29-NCD has
Historical price to volume measure of SMCGSL-10.40%-07-08-29-NCD is:
| Price | Percent Change | Percent change within day | Volume change |
| 1057.45 | 1.53% | 1.87% | 8.41 times |
| 1041.50 | -0.33% | 0% | 1.467 times |
| 1045.00 | 2.45% | 0% | 0.103 times |
| 1020.00 | 0% | 0% | 0.123 times |
| 1020.00 | 0.39% | 0% | 1.026 times |
| 1016.00 | 0.4% | 0% | 0.185 times |
| 1012.00 | 0% | -0.39% | 2.051 times |
| 1012.00 | -2.79% | 0% | 1.026 times |
| 1041.00 | 2.45% | 2.06% | 3.805 times |
| 1016.15 | -2.29% | 0% | 0.154 times |
Price to volume Charts of SMCGSL-10.40%-07-08-29-NCD 939657 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SMCGSL-10.40%-07-08-29-NCD 939657 PriceVolume indicator, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume technical analysis, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume free charts, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume historical values BSE
These are BSE SMCGSL-10.40%-07-08-29-NCD 939657 PriceVolume indicator, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume technical analysis, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume free charts, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SMCGSL-10.40%-07-08-29-NCD 939657 PriceVolume indicator, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume technical analysis, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume free charts, SMCGSL-10.40%-07-08-29-NCD 939657 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
