Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939657 Historical charts - SMCGSL-10.40%-07-08-29-NCD
Historical charts for Stock 939657 - Share SMCGSL-10.40%-07-08-29-NCD trades in BSE
Recent prices of 939657 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Apr 2026 | 1056.00 | 1042.00 to 1056.00 | 2.51% | 15.66 times |
| 15 Wed Apr 2026 | 1030.11 | 1030.11 to 1030.11 | 0.99% | 0.06 times |
| 11 Wed Mar 2026 | 1020.00 | 1020.00 to 1020.00 | -2.39% | 0.9 times |
| 26 Thu Feb 2026 | 1045.02 | 1045.02 to 1050.00 | -0.47% | 1.8 times |
| 16 Mon Feb 2026 | 1050.00 | 1050.00 to 1050.00 | -0.7% | 0.6 times |
| 06 Fri Feb 2026 | 1057.45 | 1038.00 to 1057.45 | 1.53% | 4.93 times |
| 05 Thu Feb 2026 | 1041.50 | 1041.50 to 1041.50 | -0.33% | 0.86 times |
| 03 Tue Feb 2026 | 1045.00 | 1045.00 to 1045.00 | 2.45% | 0.06 times |
| 16 Fri Jan 2026 | 1020.00 | 1020.00 to 1020.00 | 0% | 0.07 times |
| 13 Tue Jan 2026 | 1020.00 | 1020.00 to 1020.00 | 0.39% | 0.6 times |
| 08 Thu Jan 2026 | 1016.00 | 1016.00 to 1016.00 | 0.4% | 0.11 times |
| 30 Tue Dec 2025 | 1012.00 | 1012.00 to 1016.00 | 0% | 1.2 times |
Technical analysis forecast of 939657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939657 939657 at this time. Stock is rising and might rise more.
It appears as if 939657 939657 gave a large move recently.
Stock of 939657 (939657) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939657 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939657 stays above 1046.8, but if it comes below 1046.8, then a intra day sell could be more profitable.
If you take a sell trade below 1046.8, then use 1046.8 as stoploss and 1032.82 as target. However if you take a buy trade in 939657, then use 1046.8 as stoploss and 1063.6 as target.
Tomorrow's movement Prediction of 939657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939657 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.11
Tomorrow's movement Prediction of 939657 looks bullish. It has broken an important resistance level of 1038 with high volumes
Tomorrow's movement Prediction of 939657 looks bullish. It has broken an important Moving average of 1032.82 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939657 Historical charts - Share SMCGSL-10.40%-07-08-29-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
