BSE 916ONE25 939549 All indicator, 916ONE25 939549 indicators All technical analysis, 916ONE25 939549 indicators All free charts, 916ONE25 939549 indicators All historical values BSE

Stock 939549 - Share 916ONE25 trades in BSE

Daily Support: 1022.25
Daily Resistance: 1022.25
5 Day DMA Moving Average is 1020.39
20 Day DMA Moving Average is 1033.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	0%	1022.25	1022.25	1022.25	1022.25	0.23 times
Tue 14 Oct 2025	0.09%	1022.20	1022.20	1022.20	1022.20	0.23 times
Mon 06 Oct 2025	0%	1021.23	1021.23	1021.23	1021.23	0.34 times
Fri 03 Oct 2025	0.61%	1021.25	1021.23	1021.25	1021.20	0.45 times
Mon 22 Sep 2025	0%	1045.00	1015.02	1045.00	1015.02	1.36 times
Thu 18 Sep 2025	1%	1015.00	1015.00	1015.00	1015.00	0.23 times
Fri 01 Aug 2025	0.5%	1005.00	1005.00	1005.00	1005.00	0.14 times
Tue 08 Jul 2025	-0.1%	1000.00	1000.00	1000.00	1000.00	0.45 times
Mon 07 Jul 2025	0%	1001.00	1001.00	1001.00	1001.00	0.45 times
Thu 03 Jul 2025	-0.1%	1001.00	1001.00	1001.00	1001.00	0.57 times

Volume is calculated using 10 day average volume

BSE 916ONE25 939549 All indicator, 916ONE25 939549 indicators All technical analysis, 916ONE25 939549 indicators All free charts, 916ONE25 939549 indicators All historical values BSE

Below are charts of BSE 916ONE25 939549 All indicator, 916ONE25 939549 indicators All technical analysis, 916ONE25 939549 indicators All free charts, 916ONE25 939549 indicators All historical values BSE

916ONE25 939549 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 916ONE25 939549 ADX is: 21, 50, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 916ONE25 939549 are:

ADX	+DY	-DY
20.1	49.9	33.2
20	49.9	33.3
19.5	49.6	33.4
19.4	49.6	33.5
19.4	51.2	34.5
3.5	43.1	40.2
2.8	40	42.3
6	38.5	43.4
5.5	38.7	43.1
5.4	38.7	43.1

ADX charts for 916ONE25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

916ONE25 939549 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 916ONE25 is 1033.68

50 day MA of 916ONE25 is

100 day MA of 916ONE25 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 916ONE25 939549 is downtrend

Historical Moving averages values of 916ONE25 939549 are:

Price	20 day	50 day	100 day
1022.25	1033.68
1022.20	1034.12
1021.23	1034.52
1021.23	1034.46
1015.02	1034.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

916ONE25 939549 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 916ONE25 939549 is: 44.1 M

Current day volume is 0.227 times compared to averaged volume 916ONE25 has

Historical price to volume measure of 916ONE25 is:

Price	Percent Change	Percent change within day	Volume change
1022.25	0%	0%	0.227 times
1022.20	0.09%	0%	0.227 times
1021.23	0%	0%	0.34 times
1021.23	0.61%	-0%	0.454 times
1015.02	0%	-2.87%	1.361 times
1015.00	1%	0%	0.227 times
1005.00	0.5%	0%	0.136 times
1000.00	-0.1%	0%	0.454 times
1001.00	0%	0%	0.454 times
1001.00	-0.1%	0%	0.567 times

Price to volume Charts of 916ONE25 939549 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

916ONE25 939549 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 916ONE25 939549 is: 1033.68 & deviation is 33.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 916ONE25 939549 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1022.25	1033.68	33.04	1099.75	967.61
1022.20	1034.12	32.94	1100	968.24
1021.23	1034.52	32.84	1100.2	968.84
1021.23	1034.46	32.87	1100.2	968.72
1015.02	1034.58	32.82	1100.23	968.93

Bollinger Bands charts for 916ONE25 939549 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

916ONE25 939549 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 916ONE25 939549

14 day 916ONE25 939549 RSI is: 50.45

According to RSI indicator, Selling is dominating the stock of 916ONE25 939549

Historical values of RSI indicator for 916ONE25 are as follows in descending order:

50.45 52.29 53.87 53.87 54.1 55.93 55.34 55.97 54.43 54.43 52.87 54.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

916ONE25 939549 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 916ONE25 939549

12,26,9 day 916ONE25 939549 MACD is: 1019.05, 1025.48, -6.4300000000001

According to MACD indicator, Prices of 916ONE25 939549 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 916ONE25 939549 are:

1019.05, 1025.48, -6.4300000000001
1018.47, 1025.74, -7.27
1017.79, 1026.02, -8.23
1017.17, ,
1016.43, ,
1016.69, ,
1017, ,
1019.18, ,
1022.67, ,
1026.61, ,

MACD charts of 916ONE25 939549 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

916ONE25 939549 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 916ONE25 939549 CCI is: 32

According to CCI indicator, 916ONE25 939549 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 916ONE25

Historical CCI values of 916ONE25 939549 are:

32 32 27 27 44 -1 -46 -68 -64 -64

CCI charts of 916ONE25 939549 are below. Second charts towards left.

916ONE25 939549 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 916ONE25 939549 Stochastics is: 45

According to Stochastics indicator, Buying is coming in 916ONE25

916ONE25 939549 is neither over-bought, nor over-sold

Historical Stochastics values of 916ONE25 939549 are:

45 45 45 45 45 45 45 45 45 45

916ONE25 939549 Stochastics charts are below. Third charts to the left, at the bottom