ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939549 Historical charts - 916ONE25

Historical charts for Stock 939549 - Share 916ONE25 trades in BSE

Moving Averages for

  • 5Day Average: 1020.39
  • 12Day Average: 1010.58
  • 20Day Average: 1033.68

939549 Indicators & signals

Recent prices of 939549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 1022.25 1022.25 to 1022.25 0% 0.52 times
14 Tue Oct 2025 1022.20 1022.20 to 1022.20 0.09% 0.52 times
06 Mon Oct 2025 1021.23 1021.23 to 1021.23 0% 0.79 times
03 Fri Oct 2025 1021.23 1021.20 to 1021.25 0.61% 1.05 times
22 Mon Sep 2025 1015.02 1015.02 to 1045.00 0% 3.14 times
18 Thu Sep 2025 1015.00 1015.00 to 1015.00 1% 0.52 times
01 Fri Aug 2025 1005.00 1005.00 to 1005.00 0.5% 0.31 times
08 Tue Jul 2025 1000.00 1000.00 to 1000.00 -0.1% 1.05 times
07 Mon Jul 2025 1001.00 1001.00 to 1001.00 0% 1.05 times
03 Thu Jul 2025 1001.00 1001.00 to 1001.00 -0.1% 1.31 times
30 Mon Jun 2025 1002.03 1002.03 to 1002.03 0.1% 0.26 times
26 Thu Jun 2025 1001.00 1001.00 to 1001.00 -0.4% 0.21 times

Technical analysis forecast for 939549 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939549 939549 at this time. Stock is falling and might fall more.

It appears as if 939549 939549 gave a large move recently.

Stock of 939549 (939549) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939549 is bearish for shortterm, and stock might move down till 989.7 or till 950. Use a stoploss of 1022.72 and if the stock hits stoploss, then it can shoot up till 1055.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939549 Historical charts - Share 916ONE25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939549 Historical charts - Share 916ONE25

 

Back to top