BSE 99IHFL27 939521 All indicator, 99IHFL27 939521 indicators All technical analysis, 99IHFL27 939521 indicators All free charts, 99IHFL27 939521 indicators All historical values BSE

Stock 939521 - Share 99IHFL27 trades in BSE

Daily Support: 1045
Daily Resistance: 1045
5 Day DMA Moving Average is 1008.4
20 Day DMA Moving Average is 984.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.5%	1045.00	1045.00	1045.00	1045.00	3.9 times
Thu 25 Sep 2025	-0.77%	1000.00	1000.00	1000.00	1000.00	0.31 times
Fri 19 Sep 2025	1.78%	1007.80	1007.80	1007.80	1007.80	5.88 times
Thu 18 Sep 2025	-0.88%	990.20	990.20	990.20	990.20	5.88 times
Mon 04 Aug 2025	2.29%	999.00	999.00	999.00	999.00	0.56 times
Mon 14 Jul 2025	-0.32%	902.10	976.63	977.00	902.10	7.49 times
Fri 11 Jul 2025	8.61%	940.20	979.80	979.80	940.20	3.72 times
Thu 10 Jul 2025	-10.68%	902.10	902.10	902.10	902.10	0.93 times
Tue 04 Mar 2025	0%	1010.00	1010.00	1010.00	1010.00	0.62 times
Fri 28 Feb 2025	-0.39%	1010.00	1010.00	1010.00	1010.00	0.12 times

Volume is calculated using 10 day average volume

BSE 99IHFL27 939521 All indicator, 99IHFL27 939521 indicators All technical analysis, 99IHFL27 939521 indicators All free charts, 99IHFL27 939521 indicators All historical values BSE

Below are charts of BSE 99IHFL27 939521 All indicator, 99IHFL27 939521 indicators All technical analysis, 99IHFL27 939521 indicators All free charts, 99IHFL27 939521 indicators All historical values BSE

99IHFL27 939521 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 99IHFL27 939521 ADX is: 21, 35, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 99IHFL27 939521 are:

ADX	+DY	-DY
21	34.6	52.9
38.9	26.2	59.6
37.4	26.8	58.8
44.8	23.5	61.5
43.4	23.9	60.6
52.5	19.9	63.9
47.1	24.1	67
87.3	5.6	83.4
80.4	8.2	75.8
80.4	8.2	75.8

ADX charts for 99IHFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

99IHFL27 939521 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 99IHFL27 is 984.36

50 day MA of 99IHFL27 is

100 day MA of 99IHFL27 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 99IHFL27 939521 is uptrend

Historical Moving averages values of 99IHFL27 939521 are:

Price	20 day	50 day	100 day
1045.00	984.36
1000.00	980.61
1007.80	979.11
990.20
999.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

99IHFL27 939521 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 99IHFL27 939521 is: 32.3 M

Current day volume is 3.901 times compared to averaged volume 99IHFL27 has

Historical price to volume measure of 99IHFL27 is:

Price	Percent Change	Percent change within day	Volume change
1045.00	4.5%	0%	3.901 times
1000.00	-0.77%	0%	0.31 times
1007.80	1.78%	0%	5.882 times
990.20	-0.88%	0%	5.882 times
999.00	2.29%	0%	0.557 times
976.63	-0.32%	8.26%	7.492 times
979.80	8.61%	4.21%	3.715 times
902.10	-10.68%	0%	0.929 times
1010.00	0%	0%	0.619 times
1010.00	-0.39%	0%	0.124 times

Price to volume Charts of 99IHFL27 939521 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

99IHFL27 939521 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 99IHFL27 939521 is: 984.36 & deviation is 27.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 99IHFL27 939521 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1045.00	984.36	27.66	1039.68	929.04
1000.00	980.61	24.03	1028.67	932.55
1007.80	979.11	23.71	1026.52	931.7
990.20		22.84	45.67	-45.67
999.00		0	0	0

Bollinger Bands charts for 99IHFL27 939521 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

99IHFL27 939521 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 99IHFL27 939521

14 day 99IHFL27 939521 RSI is: 57.1

According to RSI indicator, Buying is dominating the stock of 99IHFL27 939521

Historical values of RSI indicator for 99IHFL27 are as follows in descending order:

57.1 51.91 51.53 50.21 49.99 47.5 46.23 26.42 55.33 55.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

99IHFL27 939521 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 99IHFL27 939521

12,26,9 day 99IHFL27 939521 MACD is: 996.42, 0, 996.42

According to MACD indicator, Prices of 99IHFL27 939521 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 99IHFL27 939521 are:

996.42, 0, 996.42
987.59, 0, 987.59
985.34, 0, 985.34
981.26, 0, 981.26
979.64, 0, 979.64
976.12, 0, 976.12
976.03, 0, 976.03
975.34, 0, 975.34
988.65, 0, 988.65
984.77, 0, 984.77

MACD charts of 99IHFL27 939521 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

99IHFL27 939521 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 99IHFL27 939521 CCI is: 156

According to CCI indicator, 99IHFL27 939521 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 99IHFL27

Historical CCI values of 99IHFL27 939521 are:

156 43 63 19 41 -78 -41 -203 68 68

CCI charts of 99IHFL27 939521 are below. Second charts towards left.

99IHFL27 939521 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 99IHFL27 939521 Stochastics is: 97

According to Stochastics indicator, Buying is coming in 99IHFL27

99IHFL27 939521 is closing near its highest highs

Historical Stochastics values of 99IHFL27 939521 are:

97 97 97 97 97 97 97 97 97 97

99IHFL27 939521 Stochastics charts are below. Third charts to the left, at the bottom