BSE 99IHFL27 939521 All indicator, 99IHFL27 939521 indicators All technical analysis, 99IHFL27 939521 indicators All free charts, 99IHFL27 939521 indicators All historical values BSE

Stock 939521 - Share 99IHFL27 trades in BSE

Daily Support: 999
Daily Resistance: 999
5 Day DMA Moving Average is 1053.64
20 Day DMA Moving Average is 1017.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-8.85%	999.00	999.00	999.00	999.00	0.62 times
Wed 06 May 2026	2.91%	1095.99	1095.99	1095.99	1095.99	0.19 times
Fri 10 Apr 2026	0%	1065.00	1065.00	1065.00	1065.00	12.38 times
Tue 07 Apr 2026	2.09%	1060.00	1065.00	1065.00	1060.00	51.33 times
Mon 23 Mar 2026	0.19%	1041.20	1043.20	1043.20	1041.20	42.07 times
Wed 18 Mar 2026	-1.1%	1041.20	1041.20	1041.20	1041.20	0.53 times
Tue 27 Jan 2026	2.49%	1052.80	1052.80	1052.80	1052.80	2.54 times
Mon 29 Dec 2025	0.7%	1045.00	1027.20	1045.00	1020.20	9.07 times
Tue 23 Dec 2025	-2.39%	1016.00	1020.05	1020.05	1016.00	0.62 times
Fri 19 Dec 2025	4.5%	1045.00	1045.00	1045.00	1045.00	3.9 times

Volume is calculated using 10 day average volume

BSE 99IHFL27 939521 All indicator, 99IHFL27 939521 indicators All technical analysis, 99IHFL27 939521 indicators All free charts, 99IHFL27 939521 indicators All historical values BSE

Below are charts of BSE 99IHFL27 939521 All indicator, 99IHFL27 939521 indicators All technical analysis, 99IHFL27 939521 indicators All free charts, 99IHFL27 939521 indicators All historical values BSE

99IHFL27 939521 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 99IHFL27 939521 ADX is: 25, 35, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 99IHFL27 939521 are:

ADX	+DY	-DY
24.8	34.2	56.7
2.2	45	43
9.4	39.3	47.4
9.4	39.3	47.4
18	35.2	50.6
18.7	34.8	50.9
15.7	35.9	49.3
18.4	36.3	52.7
27.5	32	56.3
21	34.6	52.9

ADX charts for 99IHFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

99IHFL27 939521 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 99IHFL27 is 1017.2

50 day MA of 99IHFL27 is

100 day MA of 99IHFL27 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 99IHFL27 939521 is uptrend

Historical Moving averages values of 99IHFL27 939521 are:

Price	20 day	50 day	100 day
999.00	1017.2
1095.99	1015.98
1065.00	1010.57
1065.00	1005.84
1043.20	1001.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

99IHFL27 939521 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 99IHFL27 939521 is: 32.3 M

Current day volume is 0.619 times compared to averaged volume 99IHFL27 has

Historical price to volume measure of 99IHFL27 is:

Price	Percent Change	Percent change within day	Volume change
999.00	-8.85%	0%	0.619 times
1095.99	2.91%	0%	0.186 times
1065.00	0%	0%	12.384 times
1065.00	2.09%	0.47%	51.331 times
1043.20	0.19%	0.19%	42.074 times
1041.20	-1.1%	0%	0.526 times
1052.80	2.49%	0%	2.539 times
1027.20	0.7%	-1.7%	9.071 times
1020.05	-2.39%	0.4%	0.619 times
1045.00	4.5%	0%	3.901 times

Price to volume Charts of 99IHFL27 939521 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

99IHFL27 939521 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 99IHFL27 939521 is: 1017.2 & deviation is 40.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 99IHFL27 939521 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
999.00	1017.2	40.22	1097.65	936.75
1095.99	1015.98	41.11	1098.21	933.75
1065.00	1010.57	37.16	1084.89	936.25
1065.00	1005.84	35.94	1077.71	933.97
1043.20	1001.09	34.03	1069.15	933.03

Bollinger Bands charts for 99IHFL27 939521 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

99IHFL27 939521 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 99IHFL27 939521

14 day 99IHFL27 939521 RSI is: 46.13

According to RSI indicator, Selling is dominating the stock of 99IHFL27 939521

Historical values of RSI indicator for 99IHFL27 are as follows in descending order:

46.13 57.24 55.02 55.02 53.79 55.34 55.46 53.7 54.51 57.1 51.91 51.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

99IHFL27 939521 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 99IHFL27 939521

12,26,9 day 99IHFL27 939521 MACD is: 1036.01, 1013.36, 22.65

According to MACD indicator, Prices of 99IHFL27 939521 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 99IHFL27 939521 are:

1036.01, 1013.36, 22.65
1042.74, 1014.51, 28.23
1033.06, 1007.99, 25.07
1027.25, 1003.43, 23.82
1020.39, 998.5, 21.89
1016.24, 994.92, 21.32
1011.7, 991.22, 20.48
1004.23, 986.29, 17.94
1000.05, ,
996.42, ,

MACD charts of 99IHFL27 939521 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

99IHFL27 939521 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 99IHFL27 939521 CCI is: -86

According to CCI indicator, 99IHFL27 939521 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 99IHFL27

Historical CCI values of 99IHFL27 939521 are:

-86 166 85 81 27 24 54 -3 -35 34

CCI charts of 99IHFL27 939521 are below. Second charts towards left.

99IHFL27 939521 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 99IHFL27 939521 Stochastics is: 70

According to Stochastics indicator, Selling is coming in 99IHFL27

99IHFL27 939521 is neither over-bought, nor over-sold

Historical Stochastics values of 99IHFL27 939521 are:

70 70 70 70 70 70 70 70 70 70

99IHFL27 939521 Stochastics charts are below. Third charts to the left, at the bottom