ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939521 Historical charts - 99IHFL27

Historical charts for Stock 939521 - Share 99IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1053.64
  • 12Day Average: 1038.52
  • 20Day Average: 1017.2

939521 Indicators & signals

Indicator MACD (12,26,9)

1036.01, 1013.36, 0
Indicator MACD is in positive zone

Indicator ADX (14)

24.75, 34.19, 56.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 999.00 999.00 to 999.00 -8.85% 0.05 times
06 Wed May 2026 1095.99 1095.99 to 1095.99 2.91% 0.02 times
10 Fri Apr 2026 1065.00 1065.00 to 1065.00 0% 1.01 times
07 Tue Apr 2026 1065.00 1060.00 to 1065.00 2.09% 4.18 times
23 Mon Mar 2026 1043.20 1041.20 to 1043.20 0.19% 3.42 times
18 Wed Mar 2026 1041.20 1041.20 to 1041.20 -1.1% 0.04 times
27 Tue Jan 2026 1052.80 1052.80 to 1052.80 2.49% 0.21 times
29 Mon Dec 2025 1027.20 1020.20 to 1045.00 0.7% 0.74 times
23 Tue Dec 2025 1020.05 1016.00 to 1020.05 -2.39% 0.05 times
19 Fri Dec 2025 1045.00 1045.00 to 1045.00 4.5% 0.32 times
25 Thu Sep 2025 1000.00 1000.00 to 1000.00 -0.77% 0.03 times
19 Fri Sep 2025 1007.80 1007.80 to 1007.80 1.78% 0.48 times

Technical analysis forecast for 939521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939521 939521 at this time. Stock is falling and might fall more.

It appears as if 939521 939521 gave a large move recently.

Stock of 939521 (939521) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939521 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 983.2 as stoploss in an intra day buy trade for a target of 1023.47. However, stock will show a bearish move below 983.2.

Tomorrow's movement Prediction of 939521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939521 Historical charts - Share 99IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939521 Historical charts - Share 99IHFL27

 

Back to top