ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939521 Historical charts - 99IHFL27

Historical charts for Stock 939521 - Share 99IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1029.01
  • 12Day Average: 1000.88
  • 20Day Average: 993.87

939521 Indicators & signals

Recent prices of 939521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Jan 2026 1052.80 1052.80 to 1052.80 2.49% 0.66 times
29 Mon Dec 2025 1027.20 1020.20 to 1045.00 0.7% 2.36 times
23 Tue Dec 2025 1020.05 1016.00 to 1020.05 -2.39% 0.16 times
19 Fri Dec 2025 1045.00 1045.00 to 1045.00 4.5% 1.02 times
25 Thu Sep 2025 1000.00 1000.00 to 1000.00 -0.77% 0.08 times
19 Fri Sep 2025 1007.80 1007.80 to 1007.80 1.78% 1.53 times
18 Thu Sep 2025 990.20 990.20 to 990.20 -0.88% 1.53 times
04 Mon Aug 2025 999.00 999.00 to 999.00 2.29% 0.15 times
14 Mon Jul 2025 976.63 902.10 to 977.00 -0.32% 1.95 times
11 Fri Jul 2025 979.80 940.20 to 979.80 8.61% 0.97 times
10 Thu Jul 2025 902.10 902.10 to 902.10 -10.68% 0.24 times
04 Tue Mar 2025 1010.00 1010.00 to 1010.00 0% 0.16 times

Technical analysis forecast of 939521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939521 939521 at this time. Stock is rising and might rise more.

It appears as if 939521 939521 gave a large move recently.

Stock of 939521 (939521) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939521 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939521 stays above 1033.1, but if it comes below 1033.1, then a intra day sell could be more profitable.
If you take a sell trade below 1033.1, then use 1033.1 as stoploss and 1000.95 as target. However if you take a buy trade in 939521, then use 1033.1 as stoploss and 1071.7 as target.

Tomorrow's movement Prediction of 939521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.08

Tomorrow's movement Prediction of 939521 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939521 Historical charts - Share 99IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939521 Historical charts - Share 99IHFL27

 

Back to top