ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939521 Historical charts - 99IHFL27

Historical charts for Stock 939521 - Share 99IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1008.4
  • 12Day Average: 992.44
  • 20Day Average: 984.36

939521 Indicators & signals

Recent prices of 939521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1045.00 1045.00 to 1045.00 4.5% 1.48 times
25 Thu Sep 2025 1000.00 1000.00 to 1000.00 -0.77% 0.12 times
19 Fri Sep 2025 1007.80 1007.80 to 1007.80 1.78% 2.22 times
18 Thu Sep 2025 990.20 990.20 to 990.20 -0.88% 2.22 times
04 Mon Aug 2025 999.00 999.00 to 999.00 2.29% 0.21 times
14 Mon Jul 2025 976.63 902.10 to 977.00 -0.32% 2.83 times
11 Fri Jul 2025 979.80 940.20 to 979.80 8.61% 1.41 times
10 Thu Jul 2025 902.10 902.10 to 902.10 -10.68% 0.35 times
04 Tue Mar 2025 1010.00 1010.00 to 1010.00 0% 0.23 times
28 Fri Feb 2025 1010.00 1010.00 to 1010.00 -0.39% 0.05 times
14 Fri Feb 2025 1014.00 810.25 to 1014.00 4.03% 0.35 times
11 Mon Nov 2024 974.69 974.69 to 976.00 -1.32% 0.59 times

Technical analysis forecast of 939521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939521 939521 at this time. Stock is rising and might rise more.

It appears as if 939521 939521 gave a large move recently.

Stock of 939521 (939521) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939521 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1050.1, for a target of 1016.9 or 989.23

Videos related to: BSE Stock 939521 Historical charts - Share 99IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939521 Historical charts - Share 99IHFL27

 

Back to top