Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939521 Historical charts - 99IHFL27
Historical charts for Stock 939521 - Share 99IHFL27 trades in BSE
Recent prices of 939521 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Jun 2026 | 885.10 | 885.10 to 960.30 | -11.4% | 0.2 times |
| 24 Wed Jun 2026 | 999.00 | 999.00 to 999.00 | -8.85% | 0.05 times |
| 06 Wed May 2026 | 1095.99 | 1095.99 to 1095.99 | 2.91% | 0.02 times |
| 10 Fri Apr 2026 | 1065.00 | 1065.00 to 1065.00 | 0% | 1 times |
| 07 Tue Apr 2026 | 1065.00 | 1060.00 to 1065.00 | 2.09% | 4.16 times |
| 23 Mon Mar 2026 | 1043.20 | 1041.20 to 1043.20 | 0.19% | 3.41 times |
| 18 Wed Mar 2026 | 1041.20 | 1041.20 to 1041.20 | -1.1% | 0.04 times |
| 27 Tue Jan 2026 | 1052.80 | 1052.80 to 1052.80 | 2.49% | 0.21 times |
| 29 Mon Dec 2025 | 1027.20 | 1020.20 to 1045.00 | 0.7% | 0.74 times |
| 23 Tue Dec 2025 | 1020.05 | 1016.00 to 1020.05 | -2.39% | 0.05 times |
| 19 Fri Dec 2025 | 1045.00 | 1045.00 to 1045.00 | 4.5% | 0.32 times |
| 25 Thu Sep 2025 | 1000.00 | 1000.00 to 1000.00 | -0.77% | 0.03 times |
Technical analysis forecast for 939521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939521 939521 at this time. Stock is falling and might fall more.
It appears as if 939521 939521 gave a large move recently.
Stock of 939521 (939521) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 939521 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 901.4, for a target of 960.8 or 1010.3
Tomorrow's movement Prediction of 939521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 939521 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 939521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939521 Historical charts - Share 99IHFL27
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
