BSE MFCL30424C 939465 All indicator, MFCL30424C 939465 indicators All technical analysis, MFCL30424C 939465 indicators All free charts, MFCL30424C 939465 indicators All historical values BSE

Stock 939465 - Share MFCL30424C trades in BSE

Daily Support: 1126
Daily Resistance: 1126
5 Day DMA Moving Average is 1084.2
20 Day DMA Moving Average is 1015.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	1126.00	1126.00	1126.00	1126.00	0.01 times
Mon 13 Oct 2025	5.34%	1125.00	1125.00	1125.00	1125.00	1.03 times
Wed 17 Sep 2025	0.09%	1068.00	1068.00	1068.00	1068.00	0.27 times
Thu 11 Sep 2025	3.09%	1016.02	1067.00	1067.00	1016.02	1.44 times
Thu 15 May 2025	2.99%	1035.00	1035.00	1035.00	1035.00	0.07 times
Mon 21 Apr 2025	0%	1005.00	1005.00	1005.00	1005.00	0.68 times
Wed 09 Apr 2025	0%	1005.00	1005.00	1005.00	1005.00	0.21 times
Wed 02 Apr 2025	0%	1005.00	1005.00	1005.00	1005.00	0.27 times
Tue 01 Apr 2025	2.45%	980.00	1005.00	1005.00	980.00	2.81 times
Mon 24 Mar 2025	-5.4%	950.00	981.00	981.00	920.02	1.03 times

Volume is calculated using 10 day average volume

BSE MFCL30424C 939465 All indicator, MFCL30424C 939465 indicators All technical analysis, MFCL30424C 939465 indicators All free charts, MFCL30424C 939465 indicators All historical values BSE

Below are charts of BSE MFCL30424C 939465 All indicator, MFCL30424C 939465 indicators All technical analysis, MFCL30424C 939465 indicators All free charts, MFCL30424C 939465 indicators All historical values BSE

MFCL30424C 939465 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL30424C 939465 ADX is: 51, 63, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFCL30424C 939465 are:

ADX	+DY	-DY
50.2	62.2	20.6
50	62.1	20.7
32.5	51.7	26.3
32.1	51.5	26.4
18.2	48.5	33.6
0.2	39.5	39.4
0.3	39.6	39.3
0.2	39.6	39.4
0.2	39.6	39.4
14.7	32.8	44.1

ADX charts for MFCL30424C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL30424C 939465 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL30424C is 1015.9

50 day MA of MFCL30424C is

100 day MA of MFCL30424C is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFCL30424C 939465 is uptrend

Historical Moving averages values of MFCL30424C 939465 are:

Price	20 day	50 day	100 day
1126.00	1015.9
1125.00	1009.6
1068.00	1003.65
1067.00	1000.88
1035.00	997.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL30424C 939465 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL30424C 939465 is: 146 M

Current day volume is 0.007 times compared to averaged volume MFCL30424C has

Historical price to volume measure of MFCL30424C is:

Price	Percent Change	Percent change within day	Volume change
1126.00	0.09%	0%	0.007 times
1125.00	5.34%	0%	1.027 times
1068.00	0.09%	0%	0.274 times
1067.00	3.09%	5.02%	1.438 times
1035.00	2.99%	0%	0.068 times
1005.00	0%	0%	0.685 times
1005.00	0%	0%	0.205 times
1005.00	0%	0%	0.274 times
1005.00	2.45%	2.55%	2.808 times
981.00	-5.4%	3.26%	1.027 times

Price to volume Charts of MFCL30424C 939465 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL30424C 939465 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL30424C 939465 is: 1015.9 & deviation is 45.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MFCL30424C 939465 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1126.00	1015.9	45.18	1106.27	925.53
1125.00	1009.6	37.53	1084.66	934.54
1068.00	1003.65	26.6	1056.86	950.44
1067.00	1000.88	22.29	1045.47	956.29
1035.00	997.48	16.34	1030.16	964.8

Bollinger Bands charts for MFCL30424C 939465 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL30424C 939465 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL30424C 939465

14 day MFCL30424C 939465 RSI is: 67.02

According to RSI indicator, Selling is dominating the stock of MFCL30424C 939465

Historical values of RSI indicator for MFCL30424C are as follows in descending order:

67.02 68.52 62.06 63.63 59.78 55.11 55.11 55.11 55.11 50.6 72.87 54.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL30424C 939465 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL30424C 939465

12,26,9 day MFCL30424C 939465 MACD is: 1051.43, 1022.85, 28.58

According to MACD indicator, Prices of MFCL30424C 939465 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL30424C 939465 are:

1051.43, 1022.85, 28.58
1037.88, 1014.6, 23.28
1022.04, 1005.77, 16.27
1013.69, 1000.79, 12.9
1004, 995.49, 8.51
998.37, 992.33, 6.04
997.16, ,
995.73, ,
994.05, ,
992.06, ,

MACD charts of MFCL30424C 939465 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL30424C 939465 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL30424C 939465 CCI is: 170

According to CCI indicator, MFCL30424C 939465 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFCL30424C

Historical CCI values of MFCL30424C 939465 are:

170 168 72 42 17 -33 -33 -33 -47 -107

CCI charts of MFCL30424C 939465 are below. Second charts towards left.

MFCL30424C 939465 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL30424C 939465 Stochastics is: 100

According to Stochastics indicator,

MFCL30424C 939465 is closing near its highest highs

Historical Stochastics values of MFCL30424C 939465 are:

100 100 100 100 100 100 100 100 100 100

MFCL30424C 939465 Stochastics charts are below. Third charts to the left, at the bottom