ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939465 Historical charts - MFCL30424C

Historical charts for Stock 939465 - Share MFCL30424C trades in BSE

Moving Averages for

  • 5Day Average: 1084.2
  • 12Day Average: 1037
  • 20Day Average: 1015.9

939465 Indicators & signals

Indicator MACD (12,26,9)

1051.43, 1022.85, 0
Indicator MACD is in positive zone

Indicator ADX (14)

50.24, 62.2, 20.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1126.00 1126.00 to 1126.00 0.09% 0.01 times
13 Mon Oct 2025 1125.00 1125.00 to 1125.00 5.34% 1.06 times
17 Wed Sep 2025 1068.00 1068.00 to 1068.00 0.09% 0.28 times
11 Thu Sep 2025 1067.00 1016.02 to 1067.00 3.09% 1.48 times
15 Thu May 2025 1035.00 1035.00 to 1035.00 2.99% 0.07 times
21 Mon Apr 2025 1005.00 1005.00 to 1005.00 0% 0.7 times
09 Wed Apr 2025 1005.00 1005.00 to 1005.00 0% 0.21 times
02 Wed Apr 2025 1005.00 1005.00 to 1005.00 0% 0.28 times
01 Tue Apr 2025 1005.00 980.00 to 1005.00 2.45% 2.89 times
24 Mon Mar 2025 981.00 920.02 to 981.00 -5.4% 1.06 times
03 Mon Mar 2025 1037.00 985.00 to 1037.00 5.28% 1.97 times
21 Fri Feb 2025 985.00 985.00 to 985.00 0% 0.01 times

Technical analysis forecast of 939465 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939465 939465 at this time. Stock is rising and might rise more.

It appears as if 939465 939465 gave a large move recently.

Stock of 939465 (939465) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939465 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1132, for a target of 1077.8 or 1032.63

Tomorrow's movement Prediction of 939465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068

Tomorrow's movement Prediction of 939465 is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939465 Historical charts - Share MFCL30424C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939465 Historical charts - Share MFCL30424C

 

Back to top