Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939465 Historical charts - MFCL30424C
Historical charts for Stock 939465 - Share MFCL30424C trades in BSE
Recent prices of 939465 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 1200.00 | 1130.02 to 1200.00 | -14.29% | 0.26 times |
| 11 Mon May 2026 | 1400.02 | 1400.02 to 1400.02 | 16.67% | 0.01 times |
| 27 Fri Mar 2026 | 1200.00 | 1200.00 to 1200.00 | 6.48% | 1.24 times |
| 10 Tue Feb 2026 | 1127.00 | 1068.37 to 1127.00 | 0.36% | 1.73 times |
| 09 Mon Feb 2026 | 1123.00 | 1123.00 to 1123.00 | -0.27% | 0.7 times |
| 05 Fri Dec 2025 | 1126.00 | 1126.00 to 1126.00 | 0.09% | 0.01 times |
| 13 Mon Oct 2025 | 1125.00 | 1125.00 to 1125.00 | 5.34% | 1.85 times |
| 17 Wed Sep 2025 | 1068.00 | 1068.00 to 1068.00 | 0.09% | 0.49 times |
| 11 Thu Sep 2025 | 1067.00 | 1016.02 to 1067.00 | 3.09% | 2.6 times |
| 15 Thu May 2025 | 1035.00 | 1035.00 to 1035.00 | 2.99% | 0.12 times |
| 21 Mon Apr 2025 | 1005.00 | 1005.00 to 1005.00 | 0% | 1.24 times |
| 09 Wed Apr 2025 | 1005.00 | 1005.00 to 1005.00 | 0% | 0.37 times |
Technical analysis forecast of 939465 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939465 939465 at this time. Stock is rising and might rise more.
It appears as if 939465 939465 gave a large move recently.
Stock of 939465 (939465) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939465 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1208.3 as stoploss in an intra day sell trade for a target of 1105.67. However, stock will show a bullish move above 1208.3.
Tomorrow's movement Prediction of 939465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939465 Historical charts - Share MFCL30424C
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
