BSE MFCL30424A 939461 All indicator, MFCL30424A 939461 indicators All technical analysis, MFCL30424A 939461 indicators All free charts, MFCL30424A 939461 indicators All historical values BSE

Stock 939461 - Share MFCL30424A trades in BSE

Daily Support: 1149.9
Daily Resistance: 1149.9
5 Day DMA Moving Average is 1095.94
20 Day DMA Moving Average is 1020.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	4.06%	1149.90	1149.90	1149.90	1149.90	3.32 times
Wed 10 Sep 2025	1.02%	1105.00	1105.00	1105.00	1105.00	0.83 times
Thu 07 Aug 2025	2.21%	1070.20	1093.80	1093.80	1070.20	7.14 times
Thu 31 Jul 2025	0.89%	1070.20	1070.20	1070.20	1070.20	0.02 times
Tue 10 Jun 2025	2.47%	1050.20	1060.81	1069.80	1050.20	1.81 times
Thu 22 May 2025	2.5%	1035.20	1035.20	1035.20	1035.20	0.15 times
Fri 11 Apr 2025	0%	1010.00	1010.00	1010.00	1010.00	0.91 times
Tue 21 Jan 2025	1.1%	971.02	1010.00	1010.00	971.02	1.74 times
Fri 18 Oct 2024	-0.89%	999.00	999.00	999.00	999.00	0.42 times
Wed 25 Sep 2024	0.72%	1008.00	1008.00	1008.00	1008.00	0.5 times

Volume is calculated using 10 day average volume

BSE MFCL30424A 939461 All indicator, MFCL30424A 939461 indicators All technical analysis, MFCL30424A 939461 indicators All free charts, MFCL30424A 939461 indicators All historical values BSE

Below are charts of BSE MFCL30424A 939461 All indicator, MFCL30424A 939461 indicators All technical analysis, MFCL30424A 939461 indicators All free charts, MFCL30424A 939461 indicators All historical values BSE

MFCL30424A 939461 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL30424A 939461 ADX is: 41, 62, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFCL30424A 939461 are:

ADX	+DY	-DY
40.7	61.2	25.8
26.7	53.4	30.9
22.5	51.2	32.4
12.5	46	35.8
12.3	47.7	37.2
4.7	39.3	43.2
20.5	31.9	48.4
20.5	31.9	48.4
7.1	38.1	43.9
2.2	39.7	41.4

ADX charts for MFCL30424A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL30424A 939461 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL30424A is 1020.78

50 day MA of MFCL30424A is

100 day MA of MFCL30424A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFCL30424A 939461 is uptrend

Historical Moving averages values of MFCL30424A 939461 are:

Price	20 day	50 day	100 day
1149.90	1020.78
1105.00	1012.29
1093.80	1006.04
1070.20
1060.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL30424A 939461 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL30424A 939461 is: 60.2 M

Current day volume is 3.322 times compared to averaged volume MFCL30424A has

Historical price to volume measure of MFCL30424A is:

Price	Percent Change	Percent change within day	Volume change
1149.90	4.06%	0%	3.322 times
1105.00	1.02%	0%	0.831 times
1093.80	2.21%	2.21%	7.143 times
1070.20	0.89%	0%	0.017 times
1060.81	2.47%	1.01%	1.811 times
1035.20	2.5%	0%	0.15 times
1010.00	0%	0%	0.914 times
1010.00	1.1%	4.01%	1.744 times
999.00	-0.89%	0%	0.415 times
1008.00	0.72%	0%	0.498 times

Price to volume Charts of MFCL30424A 939461 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL30424A 939461 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL30424A 939461 is: 1020.78 & deviation is 49.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MFCL30424A 939461 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1149.90	1020.78	49.79	1120.35	921.21
1105.00	1012.29	40.69	1093.68	930.9
1093.80	1006.04	35.2	1076.45	935.63
1070.20		29.25	58.51	-58.51
1060.81		0	0	0

Bollinger Bands charts for MFCL30424A 939461 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL30424A 939461 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL30424A 939461

14 day MFCL30424A 939461 RSI is: 68.54

According to RSI indicator, Buying is dominating the stock of MFCL30424A 939461

Historical values of RSI indicator for MFCL30424A are as follows in descending order:

68.54 64.25 64.27 62.25 62.42 59.61 56.17 56.17 55.47 58.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL30424A 939461 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL30424A 939461

12,26,9 day MFCL30424A 939461 MACD is: 1059.7, 0, 1059.7

According to MACD indicator, Prices of MFCL30424A 939461 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL30424A 939461 are:

1059.7, 0, 1059.7
1043.3, 0, 1043.3
1032.09, 0, 1032.09
1020.87, 0, 1020.87
1011.9, 0, 1011.9
1003.01, 0, 1003.01
997.16, 0, 997.16
994.83, 0, 994.83
992.07, 0, 992.07
990.81, 0, 990.81

MACD charts of MFCL30424A 939461 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL30424A 939461 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL30424A 939461 CCI is: 183

According to CCI indicator, MFCL30424A 939461 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFCL30424A

Historical CCI values of MFCL30424A 939461 are:

183 111 80 55 39 -1 -42 -63 -59 -45

CCI charts of MFCL30424A 939461 are below. Second charts towards left.

MFCL30424A 939461 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL30424A 939461 Stochastics is: 100

According to Stochastics indicator,

MFCL30424A 939461 is closing near its highest highs

Historical Stochastics values of MFCL30424A 939461 are:

100 100 100 100 100 100 100 100 100 100

MFCL30424A 939461 Stochastics charts are below. Third charts to the left, at the bottom