ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939461 Historical charts - MFCL30424A

Historical charts for Stock 939461 - Share MFCL30424A trades in BSE

Moving Averages for

  • 5Day Average: 1269.48
  • 12Day Average: 1192.25
  • 20Day Average: 1118.8

939461 Indicators & signals

Indicator MACD (12,26,9)

1199.55, 1106.67, 0
Indicator MACD is in positive zone

Indicator ADX (14)

36.75, 65.82, 30.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939461 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1330.00 1330.00 to 1330.00 12.6% 0 times
19 Fri Jun 2026 1181.20 1181.20 to 1181.20 0.43% 0.05 times
10 Wed Jun 2026 1176.20 1176.20 to 1176.20 -11.56% 0 times
06 Mon Apr 2026 1330.00 1330.00 to 1330.00 0% 2.25 times
27 Fri Mar 2026 1330.00 1330.00 to 1330.00 0% 2.25 times
16 Mon Mar 2026 1330.00 1330.00 to 1330.00 15.66% 2.2 times
24 Tue Feb 2026 1149.90 1149.90 to 1149.90 0% 0.18 times
21 Wed Jan 2026 1149.90 1149.90 to 1149.90 4.06% 0.9 times
10 Wed Sep 2025 1105.00 1105.00 to 1105.00 1.02% 0.23 times
07 Thu Aug 2025 1093.80 1070.20 to 1093.80 2.21% 1.94 times
31 Thu Jul 2025 1070.20 1070.20 to 1070.20 0.89% 0 times
10 Tue Jun 2025 1060.81 1050.20 to 1069.80 2.47% 0.49 times

Technical analysis forecast of 939461 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939461 939461 at this time. Stock is rising and might rise more.

It appears as if 939461 939461 gave a large move recently.

Stock of 939461 (939461) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939461 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939461 stays above 1269, but if it comes below 1269, then a intra day sell could be more profitable.
If you take a sell trade below 1269, then use 1269 as stoploss and 1148.15 as target. However if you take a buy trade in 939461, then use 1269 as stoploss and 1414 as target.

Tomorrow's movement Prediction of 939461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1255.6

Tomorrow's movement Prediction of 939461 is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939461 Historical charts - Share MFCL30424A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939461 Historical charts - Share MFCL30424A

 

Back to top