BSE 10MFCL30 939457 All indicator, 10MFCL30 939457 indicators All technical analysis, 10MFCL30 939457 indicators All free charts, 10MFCL30 939457 indicators All historical values BSE

Stock 939457 - Share 10MFCL30 trades in BSE

Daily Support: 1007.86
Daily Resistance: 1017.86
5 Day DMA Moving Average is 993.67
20 Day DMA Moving Average is 988.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Nov 2025	5.4%	1020.00	1015.71	1020.00	1010.00	0.29 times
Fri 19 Sep 2025	-3.63%	963.66	963.66	963.66	963.66	0.07 times
Fri 12 Sep 2025	0%	1000.00	1000.00	1000.00	1000.00	0.07 times
Wed 13 Aug 2025	1.11%	1000.00	1000.00	1000.00	1000.00	0.13 times
Thu 10 Jul 2025	0%	959.04	989.00	989.00	959.03	4.98 times
Fri 27 Jun 2025	2.48%	965.03	989.00	989.00	965.03	0.14 times
Wed 18 Jun 2025	-3.4%	959.04	965.03	990.00	959.04	1.53 times
Thu 22 May 2025	-1.09%	999.00	999.00	999.00	999.00	0.71 times
Wed 21 May 2025	1%	1010.00	1010.00	1010.00	1010.00	0.95 times
Tue 20 May 2025	-1.96%	1000.00	1000.00	1000.00	1000.00	0.47 times

Volume is calculated using 10 day average volume

BSE 10MFCL30 939457 All indicator, 10MFCL30 939457 indicators All technical analysis, 10MFCL30 939457 indicators All free charts, 10MFCL30 939457 indicators All historical values BSE

Below are charts of BSE 10MFCL30 939457 All indicator, 10MFCL30 939457 indicators All technical analysis, 10MFCL30 939457 indicators All free charts, 10MFCL30 939457 indicators All historical values BSE

10MFCL30 939457 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 10MFCL30 939457 ADX is: 1, 43, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 10MFCL30 939457 are:

ADX	+DY	-DY
0.1	42.9	42.7
22.1	32.3	50.6
10.1	36.3	44.5
10.1	36.3	44.5
14.7	34.2	46
12.9	37.3	48.4
12.9	40.1	52
0.5	45.3	45.8
3.2	46.8	43.9
0	45.2	45.2

ADX charts for 10MFCL30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

10MFCL30 939457 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 10MFCL30 is 988.33

50 day MA of 10MFCL30 is

100 day MA of 10MFCL30 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 10MFCL30 939457 is uptrend

Historical Moving averages values of 10MFCL30 939457 are:

Price	20 day	50 day	100 day
1015.71	988.33
963.66	988.04
1000.00	990.36
1000.00	990.36
989.00	990.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

10MFCL30 939457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10MFCL30 939457 is: 140.2 M

Current day volume is 0.285 times compared to averaged volume 10MFCL30 has

Historical price to volume measure of 10MFCL30 is:

Price	Percent Change	Percent change within day	Volume change
1015.71	5.4%	-0.42%	0.285 times
963.66	-3.63%	0%	0.071 times
1000.00	0%	0%	0.071 times
1000.00	1.11%	0%	0.128 times
989.00	0%	3.12%	4.979 times
989.00	2.48%	2.48%	0.143 times
965.03	-3.4%	0.62%	1.534 times
999.00	-1.09%	0%	0.706 times
1010.00	1%	0%	0.949 times
1000.00	-1.96%	0%	0.471 times

Price to volume Charts of 10MFCL30 939457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

10MFCL30 939457 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 10MFCL30 939457 is: 988.33 & deviation is 33.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 10MFCL30 939457 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1015.71	988.33	33.06	1054.46	922.2
963.66	988.04	32.85	1053.74	922.34
1000.00	990.36	32.68	1055.72	925
1000.00	990.36	32.68	1055.72	925
989.00	990.61	32.77	1056.16	925.06

Bollinger Bands charts for 10MFCL30 939457 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

10MFCL30 939457 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 10MFCL30 939457

14 day 10MFCL30 939457 RSI is: 51.88

According to RSI indicator, Buying is dominating the stock of 10MFCL30 939457

Historical values of RSI indicator for 10MFCL30 are as follows in descending order:

51.88 49.83 50.85 50.85 51.86 51.86 51.92 52.86 51.92 53.04 52.79 52.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

10MFCL30 939457 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10MFCL30 939457

12,26,9 day 10MFCL30 939457 MACD is: 992.63, 990.02, 2.61

According to MACD indicator, Prices of 10MFCL30 939457 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 10MFCL30 939457 are:

992.63, 990.02, 2.61
988.44, 987.96, 0.48000000000002
992.94, 989.91, 3.0300000000001
991.66, 989.1, 2.5599999999999
990.14, 988.23, 1.91
990.35, 988.17, 2.1800000000001
990.59, 988.1, 2.49
995.23, 989.95, 5.28
994.54, 989.23, 5.3099999999999
991.73, 987.57, 4.16

MACD charts of 10MFCL30 939457 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

10MFCL30 939457 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 10MFCL30 939457 CCI is: 82

According to CCI indicator, 10MFCL30 939457 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 10MFCL30

Historical CCI values of 10MFCL30 939457 are:

82 -91 31 31 -39 -33 -65 28 64 31

CCI charts of 10MFCL30 939457 are below. Second charts towards left.

10MFCL30 939457 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 10MFCL30 939457 Stochastics is: 68

According to Stochastics indicator, Buying is coming in 10MFCL30

10MFCL30 939457 is neither over-bought, nor over-sold

Historical Stochastics values of 10MFCL30 939457 are:

68 68 68 68 68 68 68 68 68 68

10MFCL30 939457 Stochastics charts are below. Third charts to the left, at the bottom