ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939457 Historical charts - 10MFCL30

Historical charts for Stock 939457 - Share 10MFCL30 trades in BSE

Moving Averages for

  • 5Day Average: 1034.73
  • 12Day Average: 1007.81
  • 20Day Average: 1001.3
  • 50Day Average: 993.44

939457 Indicators & signals

Indicator MACD (12,26,9)

1017.88, 1005.05, 5.92
Indicator MACD is in positive zone

Indicator ADX (14)

18, 54.17, 37.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1052.99 1052.99 to 1053.00 0.17% 0.13 times
23 Fri Oct 2026 1051.25 1051.09 to 1051.26 0.48% 6.36 times
16 Fri Oct 2026 1046.24 1046.24 to 1046.24 2.36% 0.92 times
10 Thu Sep 2026 1022.10 1022.10 to 1022.10 2.1% 0.12 times
26 Wed Aug 2026 1001.08 1001.08 to 1001.08 0.11% 0.12 times
25 Tue Aug 2026 1000.00 1000.00 to 1000.00 0% 0.74 times
27 Mon Jul 2026 1000.00 988.67 to 1000.00 4.17% 1.23 times
19 Fri Jun 2026 960.00 960.00 to 960.00 1.05% 0.01 times
15 Mon Jun 2026 950.00 950.00 to 950.00 -5.94% 0.01 times
04 Thu Jun 2026 1010.00 1010.00 to 1010.00 0% 0.25 times
27 Wed May 2026 1010.00 990.00 to 1010.00 2.02% 0.25 times
20 Wed May 2026 990.00 990.00 to 990.00 -1.98% 8.59 times

Technical analysis forecast of 939457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939457 939457 at this time. Stock is rising and might rise more.

It appears as if 939457 939457 gave a large move recently.

Stock of 939457 (939457) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939457 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939457 stays above 1037, but if it comes below 1037, then a intra day sell could be more profitable.
If you take a sell trade below 1037, then use 1037 as stoploss and 1009.06 as target. However if you take a buy trade in 939457, then use 1037 as stoploss and 1070.4 as target.

Tomorrow's movement Prediction of 939457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.34

Tomorrow's movement Prediction of 939457 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939457 Historical charts - Share 10MFCL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939457 Historical charts - Share 10MFCL30

 

Back to top