ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939457 Historical charts - 10MFCL30

Historical charts for Stock 939457 - Share 10MFCL30 trades in BSE

Moving Averages for

  • 5Day Average: 993.67
  • 12Day Average: 997.62
  • 20Day Average: 988.33

939457 Indicators & signals

Indicator MACD (12,26,9)

992.63, 990.02, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

0.14, 42.86, 42.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Nov 2025 1015.71 1010.00 to 1020.00 5.4% 0.31 times
19 Fri Sep 2025 963.66 963.66 to 963.66 -3.63% 0.08 times
12 Fri Sep 2025 1000.00 1000.00 to 1000.00 0% 0.08 times
13 Wed Aug 2025 1000.00 1000.00 to 1000.00 1.11% 0.14 times
10 Thu Jul 2025 989.00 959.03 to 989.00 0% 5.48 times
27 Fri Jun 2025 989.00 965.03 to 989.00 2.48% 0.16 times
18 Wed Jun 2025 965.03 959.04 to 990.00 -3.4% 1.69 times
22 Thu May 2025 999.00 999.00 to 999.00 -1.09% 0.78 times
21 Wed May 2025 1010.00 1010.00 to 1010.00 1% 1.04 times
20 Tue May 2025 1000.00 1000.00 to 1000.00 -1.96% 0.52 times
19 Mon May 2025 1020.00 1020.00 to 1020.00 0% 0.04 times
15 Thu May 2025 1020.00 1020.00 to 1020.00 -0.97% 0.01 times

Technical analysis forecast of 939457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939457 939457 at this time. Stock is rising and might rise more.

It appears as if 939457 939457 gave a large move recently.

Stock of 939457 (939457) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939457 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1024.5 as stoploss in an intra day sell trade for a target of 991.48. However, stock will show a bullish move above 1024.5.

Tomorrow's movement Prediction of 939457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939457 Historical charts - Share 10MFCL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939457 Historical charts - Share 10MFCL30

 

Back to top