Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939457 Historical charts - 10MFCL30
Historical charts for Stock 939457 - Share 10MFCL30 trades in BSE
Recent prices of 939457 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 1000.00 | 988.67 to 1000.00 | 4.17% | 1.21 times |
| 19 Fri Jun 2026 | 960.00 | 960.00 to 960.00 | 1.05% | 0.01 times |
| 15 Mon Jun 2026 | 950.00 | 950.00 to 950.00 | -5.94% | 0.01 times |
| 04 Thu Jun 2026 | 1010.00 | 1010.00 to 1010.00 | 0% | 0.24 times |
| 27 Wed May 2026 | 1010.00 | 990.00 to 1010.00 | 2.02% | 0.24 times |
| 20 Wed May 2026 | 990.00 | 990.00 to 990.00 | -1.98% | 8.48 times |
| 07 Wed Jan 2026 | 1010.00 | 1010.00 to 1010.00 | -0.56% | 0.06 times |
| 11 Tue Nov 2025 | 1015.71 | 1010.00 to 1020.00 | 5.4% | 0.48 times |
| 19 Fri Sep 2025 | 963.66 | 963.66 to 963.66 | -3.63% | 0.12 times |
| 12 Fri Sep 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.12 times |
| 13 Wed Aug 2025 | 1000.00 | 1000.00 to 1000.00 | 1.11% | 0.22 times |
| 10 Thu Jul 2025 | 989.00 | 959.03 to 989.00 | 0% | 8.46 times |
Technical analysis forecast of 939457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939457 939457 at this time. Stock is rising and might rise more.
It appears as if 939457 939457 gave a large move recently.
Stock of 939457 (939457) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939457 is bullish for shortterm, and stock might move up till 1011 or till 1036.6. Use a stoploss of 989.72 and if this stock hits its stoploss, then it can fall down till 968.39
Tomorrow's movement Prediction of 939457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939457 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 939457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939457 Historical charts - Share 10MFCL30
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
