BSE 925MFCL26 939451 MACD indicator, 925MFCL26 939451 indicators MACD technical analysis, 925MFCL26 939451 indicators MACD free charts, 925MFCL26 939451 indicators MACD historical values BSE

Stock 939451 - Share 925MFCL26 trades in BSE

Daily Support: 1041.1
Daily Resistance: 1046.9
5 Day DMA Moving Average is 1031.77
20 Day DMA Moving Average is 1012.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.06%	1049.80	1044.00	1049.80	1044.00	4.77 times
Fri 28 Nov 2025	1.4%	1044.67	1044.67	1044.67	1044.67	1.9 times
Thu 20 Nov 2025	1%	1030.20	1030.20	1030.20	1030.20	0.95 times
Mon 27 Oct 2025	0%	1020.00	1020.00	1020.00	1020.00	1.92 times
Tue 16 Sep 2025	0.2%	1020.00	1020.00	1020.00	1020.00	1.9 times
Mon 18 Aug 2025	0.26%	1018.00	1018.00	1018.00	1018.00	2.09 times
Thu 14 Aug 2025	-0.3%	1015.33	1015.33	1015.33	1015.33	1.9 times
Tue 05 Aug 2025	0.83%	1018.43	1018.43	1018.43	1018.43	3.76 times
Fri 01 Aug 2025	0.1%	1008.00	1010.04	1015.80	1008.00	57.7 times
Thu 31 Jul 2025	0%	1009.00	1009.00	1009.00	1009.00	7.6 times

Volume is calculated using 10 day average volume

BSE 925MFCL26 939451 MACD indicator, 925MFCL26 939451 indicators MACD technical analysis, 925MFCL26 939451 indicators MACD free charts, 925MFCL26 939451 indicators MACD historical values BSE

Below are charts of BSE 925MFCL26 939451 MACD indicator, 925MFCL26 939451 indicators MACD technical analysis, 925MFCL26 939451 indicators MACD free charts, 925MFCL26 939451 indicators MACD historical values BSE

925MFCL26 939451 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925MFCL26 939451

12,26,9 day 925MFCL26 939451 MACD is: 1023.97, 1014.3, 9.6700000000001

According to MACD indicator, Prices of 925MFCL26 939451 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 925MFCL26 939451 are:

1023.97, 1014.3, 9.6700000000001
1020.33, 1011.92, 8.4100000000001
1015.91, 1009.3, 6.61
1013.31, 1007.63, 5.6799999999999
1012.09, 1006.64, 5.45
1010.65, 1005.57, 5.0799999999999
1009.32, 1004.57, 4.75
1008.23, 1003.71, 4.52
1006.38, 1002.53, 3.85
1005.71, 1001.93, 3.7800000000001

MACD charts of 925MFCL26 939451 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.