BSE 925MFCL26 939451 All indicator, 925MFCL26 939451 indicators All technical analysis, 925MFCL26 939451 indicators All free charts, 925MFCL26 939451 indicators All historical values BSE

Stock 939451 - Share 925MFCL26 trades in BSE

Daily Support: 1041.1
Daily Resistance: 1046.9
5 Day DMA Moving Average is 1031.77
20 Day DMA Moving Average is 1012.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.06%	1049.80	1044.00	1049.80	1044.00	4.77 times
Fri 28 Nov 2025	1.4%	1044.67	1044.67	1044.67	1044.67	1.9 times
Thu 20 Nov 2025	1%	1030.20	1030.20	1030.20	1030.20	0.95 times
Mon 27 Oct 2025	0%	1020.00	1020.00	1020.00	1020.00	1.92 times
Tue 16 Sep 2025	0.2%	1020.00	1020.00	1020.00	1020.00	1.9 times
Mon 18 Aug 2025	0.26%	1018.00	1018.00	1018.00	1018.00	2.09 times
Thu 14 Aug 2025	-0.3%	1015.33	1015.33	1015.33	1015.33	1.9 times
Tue 05 Aug 2025	0.83%	1018.43	1018.43	1018.43	1018.43	3.76 times
Fri 01 Aug 2025	0.1%	1008.00	1010.04	1015.80	1008.00	57.7 times
Thu 31 Jul 2025	0%	1009.00	1009.00	1009.00	1009.00	7.6 times

Volume is calculated using 10 day average volume

BSE 925MFCL26 939451 All indicator, 925MFCL26 939451 indicators All technical analysis, 925MFCL26 939451 indicators All free charts, 925MFCL26 939451 indicators All historical values BSE

Below are charts of BSE 925MFCL26 939451 All indicator, 925MFCL26 939451 indicators All technical analysis, 925MFCL26 939451 indicators All free charts, 925MFCL26 939451 indicators All historical values BSE

925MFCL26 939451 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925MFCL26 939451 ADX is: 28, 60, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 925MFCL26 939451 are:

ADX	+DY	-DY
27.4	59.6	33.9
24.2	58.2	35.6
13.9	53	40.1
5.4	48.7	43.7
5.3	48.7	43.7
3.7	47.8	44.4
1.7	46.8	45.3
4.2	47.9	44.1
2.3	48.8	46.6
2.3	46.9	49

ADX charts for 925MFCL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925MFCL26 939451 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925MFCL26 is 1012.48

50 day MA of 925MFCL26 is 1000.77

100 day MA of 925MFCL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 925MFCL26 939451 is uptrend

Historical Moving averages values of 925MFCL26 939451 are:

Price	20 day	50 day	100 day
1044.00	1012.48	1000.77
1044.67	1009.86	999.89
1030.20	1007.32	998.04
1020.00	1005.5	996.47
1020.00	1002.25	995.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

925MFCL26 939451 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925MFCL26 939451 is: 52.6 M

Current day volume is 4.772 times compared to averaged volume 925MFCL26 has

Historical price to volume measure of 925MFCL26 is:

Price	Percent Change	Percent change within day	Volume change
1044.00	-0.06%	-0.55%	4.772 times
1044.67	1.4%	0%	1.901 times
1030.20	1%	0%	0.951 times
1020.00	0%	0%	1.92 times
1020.00	0.2%	0%	1.901 times
1018.00	0.26%	0%	2.091 times
1015.33	-0.3%	0%	1.901 times
1018.43	0.83%	0%	3.764 times
1010.04	0.1%	0.2%	57.7 times
1009.00	0%	0%	7.605 times

Price to volume Charts of 925MFCL26 939451 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925MFCL26 939451 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925MFCL26 939451 is: 1012.48 & deviation is 15.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 925MFCL26 939451 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1044.00	1012.48	15.39	1043.26	981.7
1044.67	1009.86	14.22	1038.3	981.42
1030.20	1007.32	12.17	1031.65	982.99
1020.00	1005.5	11.3	1028.1	982.9
1020.00	1002.25	15.3	1032.85	971.65

Bollinger Bands charts for 925MFCL26 939451 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925MFCL26 939451 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925MFCL26 939451

14 day 925MFCL26 939451 RSI is: 42.29

According to RSI indicator, Buying is dominating the stock of 925MFCL26 939451

Historical values of RSI indicator for 925MFCL26 are as follows in descending order:

42.29 40.57 39.92 39.96 39.96 41.42 42.8 41.34 41.87 43.53 43.53 41.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925MFCL26 939451 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925MFCL26 939451

12,26,9 day 925MFCL26 939451 MACD is: 1023.97, 1014.3, 9.6700000000001

According to MACD indicator, Prices of 925MFCL26 939451 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 925MFCL26 939451 are:

1023.97, 1014.3, 9.6700000000001
1020.33, 1011.92, 8.4100000000001
1015.91, 1009.3, 6.61
1013.31, 1007.63, 5.6799999999999
1012.09, 1006.64, 5.45
1010.65, 1005.57, 5.0799999999999
1009.32, 1004.57, 4.75
1008.23, 1003.71, 4.52
1006.38, 1002.53, 3.85
1005.71, 1001.93, 3.7800000000001

MACD charts of 925MFCL26 939451 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925MFCL26 939451 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925MFCL26 939451 CCI is: 193

According to CCI indicator, 925MFCL26 939451 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 925MFCL26

Historical CCI values of 925MFCL26 939451 are:

193 184 80 6 6 -8 -28 -5 -57 -74

CCI charts of 925MFCL26 939451 are below. Second charts towards left.

925MFCL26 939451 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925MFCL26 939451 Stochastics is: 97

According to Stochastics indicator, Selling is coming in 925MFCL26

925MFCL26 939451 is closing near its highest highs

Historical Stochastics values of 925MFCL26 939451 are:

97 97 97 97 97 97 97 97 97 97

925MFCL26 939451 Stochastics charts are below. Third charts to the left, at the bottom