BSE 1119NFL27 939337 All indicator, 1119NFL27 939337 indicators All technical analysis, 1119NFL27 939337 indicators All free charts, 1119NFL27 939337 indicators All historical values BSE

Stock 939337 - Share 1119NFL27 trades in BSE

Daily Support: 1048.9
Daily Resistance: 1073.11
5 Day DMA Moving Average is 1107.08
20 Day DMA Moving Average is 1070.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-2.12%	1085.21	1061.00	1085.21	1061.00	0.05 times
Fri 28 Nov 2025	2.22%	1068.00	1084.00	1084.00	1068.00	0.57 times
Tue 25 Nov 2025	-15.83%	1060.00	1060.50	1060.50	1060.00	1.14 times
Mon 24 Nov 2025	17.75%	1259.90	1259.90	1259.90	1259.90	0.01 times
Mon 10 Nov 2025	1.75%	1060.00	1070.00	1070.00	1060.00	2.07 times
Mon 20 Oct 2025	-1.17%	1064.93	1051.60	1064.93	1050.00	1.09 times
Wed 15 Oct 2025	-0.09%	1040.00	1064.00	1066.00	1040.00	4.15 times
Wed 24 Sep 2025	0%	1065.00	1065.00	1065.00	1065.00	0.01 times
Fri 12 Sep 2025	-3.09%	1065.00	1065.00	1065.00	1065.00	0.03 times
Tue 09 Sep 2025	7.22%	1099.00	1099.00	1099.00	1099.00	0.31 times

Volume is calculated using 10 day average volume

BSE 1119NFL27 939337 All indicator, 1119NFL27 939337 indicators All technical analysis, 1119NFL27 939337 indicators All free charts, 1119NFL27 939337 indicators All historical values BSE

Below are charts of BSE 1119NFL27 939337 All indicator, 1119NFL27 939337 indicators All technical analysis, 1119NFL27 939337 indicators All free charts, 1119NFL27 939337 indicators All historical values BSE

1119NFL27 939337 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1119NFL27 939337 ADX is: 2, 47, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1119NFL27 939337 are:

ADX	+DY	-DY
1.4	46.2	44.9
2.8	48.3	45.7
1.5	46.2	47.6
53	69.3	21.3
8	44.9	38.2
5.7	46.2	41.2
5.7	49	43.7
18	54.5	37.9
18	54.5	37.8
36.5	62.2	29

ADX charts for 1119NFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1119NFL27 939337 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1119NFL27 is 1070.27

50 day MA of 1119NFL27 is

100 day MA of 1119NFL27 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1119NFL27 939337 is downtrend

Historical Moving averages values of 1119NFL27 939337 are:

Price	20 day	50 day	100 day
1061.00	1070.27
1084.00	1071.12
1060.50	1070.61
1259.90	1071.34
1070.00	1061.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

1119NFL27 939337 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1119NFL27 939337 is: 96.5 M

Current day volume is 0.052 times compared to averaged volume 1119NFL27 has

Historical price to volume measure of 1119NFL27 is:

Price	Percent Change	Percent change within day	Volume change
1061.00	-2.12%	-2.23%	0.052 times
1084.00	2.22%	1.5%	0.57 times
1060.50	-15.83%	0.05%	1.14 times
1259.90	17.75%	0%	0.01 times
1070.00	1.75%	0.94%	2.073 times
1051.60	-1.17%	-1.25%	1.088 times
1064.00	-0.09%	2.31%	4.145 times
1065.00	0%	0%	0.01 times
1065.00	-3.09%	0%	0.031 times
1099.00	7.22%	0%	0.311 times

Price to volume Charts of 1119NFL27 939337 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1119NFL27 939337 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1119NFL27 939337 is: 1070.27 & deviation is 48.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1119NFL27 939337 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1061.00	1070.27	48.29	1166.85	973.69
1084.00	1071.12	48.27	1167.65	974.59
1060.50	1070.61	48.18	1166.97	974.25
1259.90	1071.34	48.13	1167.61	975.07
1070.00	1061.99	21.26	1104.5	1019.48

Bollinger Bands charts for 1119NFL27 939337 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1119NFL27 939337 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1119NFL27 939337

14 day 1119NFL27 939337 RSI is: 55.48

According to RSI indicator, Selling is dominating the stock of 1119NFL27 939337

Historical values of RSI indicator for 1119NFL27 are as follows in descending order:

55.48 55.52 55.82 76.21 64.31 64.04 64.76 63.24 63.24 68.49 60.89 60.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1119NFL27 939337 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1119NFL27 939337

12,26,9 day 1119NFL27 939337 MACD is: 1080.95, 1065.56, 15.39

According to MACD indicator, Prices of 1119NFL27 939337 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1119NFL27 939337 are:

1080.95, 1065.56, 15.39
1084.58, 1065.92, 18.66
1084.68, 1064.47, 20.21
1089.08, 1064.79, 24.29
1058.03, 1049.17, 8.8599999999999
1055.86, 1047.5, 8.3599999999999
1056.63, 1047.17, 9.46
1055.29, 1045.82, 9.47
1053.53, 1044.29, 9.24
1051.44, 1042.63, 8.8099999999999

MACD charts of 1119NFL27 939337 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1119NFL27 939337 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1119NFL27 939337 CCI is: -5

According to CCI indicator, 1119NFL27 939337 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1119NFL27

Historical CCI values of 1119NFL27 939337 are:

-5 16 -23 395 -10 -33 -30 -13 -13 58

CCI charts of 1119NFL27 939337 are below. Second charts towards left.

1119NFL27 939337 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1119NFL27 939337 Stochastics is: 19

According to Stochastics indicator, Selling is coming in 1119NFL27

1119NFL27 939337 is closing near its lowest lows

Historical Stochastics values of 1119NFL27 939337 are:

19 19 19 19 19 19 19 19 19 19

1119NFL27 939337 Stochastics charts are below. Third charts to the left, at the bottom