ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939337 Historical charts - 1119NFL27

Historical charts for Stock 939337 - Share 1119NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1054.54
  • 12Day Average: 1049.4
  • 20Day Average: 1043.37
  • 50Day Average: 1053.94

939337 Indicators & signals

Indicator MACD (12,26,9)

1049.82, 1046.18, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

2.03, 48.94, 46.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 1055.55 1055.55 to 1055.55 0.07% 0.11 times
08 Tue Sep 2026 1054.80 1054.80 to 1054.80 0% 2.58 times
07 Mon Sep 2026 1054.80 1054.75 to 1054.80 0% 1.61 times
04 Fri Sep 2026 1054.75 1054.75 to 1054.75 0.19% 0.52 times
28 Fri Aug 2026 1052.80 1052.80 to 1052.80 0% 1.5 times
24 Mon Aug 2026 1052.80 1052.80 to 1052.80 0% 1.04 times
21 Fri Aug 2026 1052.80 1052.80 to 1052.80 0% 0.01 times
20 Thu Aug 2026 1052.80 1048.30 to 1052.80 0.94% 0.52 times
12 Wed Aug 2026 1043.01 1043.01 to 1043.02 -0.14% 0.11 times
28 Tue Jul 2026 1044.50 1044.50 to 1044.50 0.71% 2.09 times
22 Wed Jul 2026 1037.10 1037.10 to 1037.10 0% 0.01 times
20 Mon Jul 2026 1037.10 1037.10 to 1037.10 0.13% 0.52 times

Technical analysis forecast of 939337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939337 939337 at this time. Stock is rising and might rise more.

It appears as if 939337 939337 gave a large move recently.

Stock of 939337 (939337) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939337 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1055.9 as stoploss in an intra day sell trade for a target of 1046.85. However, stock will show a bullish move above 1055.9.

Tomorrow's movement Prediction of 939337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939337 Historical charts - Share 1119NFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939337 Historical charts - Share 1119NFL27

 

Back to top