ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939337 Historical charts - 1119NFL27

Historical charts for Stock 939337 - Share 1119NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1085.79
  • 12Day Average: 1090.33
  • 20Day Average: 1073.22

939337 Indicators & signals

Indicator MACD (12,26,9)

1087.58, 1072.89, 13.73
Indicator MACD is in positive zone

Indicator ADX (14)

8.93, 49.91, 41.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1104.00 1099.90 to 1104.00 0.05% 0.36 times
23 Tue Dec 2025 1103.49 1103.49 to 1103.49 0.5% 0.03 times
15 Mon Dec 2025 1098.00 1098.00 to 1098.00 3.35% 0.52 times
08 Mon Dec 2025 1062.45 1062.45 to 1062.45 0.14% 0.25 times
03 Wed Dec 2025 1061.00 1061.00 to 1085.21 -2.12% 0.05 times
28 Fri Nov 2025 1084.00 1068.00 to 1084.00 2.22% 0.58 times
25 Tue Nov 2025 1060.50 1060.00 to 1060.50 -15.83% 1.15 times
24 Mon Nov 2025 1259.90 1259.90 to 1259.90 17.75% 0.01 times
10 Mon Nov 2025 1070.00 1060.00 to 1070.00 1.75% 2.1 times
20 Mon Oct 2025 1051.60 1050.00 to 1064.93 -1.17% 1.1 times
15 Wed Oct 2025 1064.00 1040.00 to 1066.00 -0.09% 4.2 times
24 Wed Sep 2025 1065.00 1065.00 to 1065.00 0% 0.01 times

Technical analysis forecast of 939337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939337 939337 at this time. Stock is rising and might rise more.

It appears as if 939337 939337 gave a large move recently.

Stock of 939337 (939337) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939337 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1127 as stoploss in an intra day sell trade for a target of 1077.82. However, stock will show a bullish move above 1127.

Tomorrow's movement Prediction of 939337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.45

Tomorrow's movement Prediction of 939337 is strongly bullish. It has broken a strong resistance of 1080 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939337 Historical charts - Share 1119NFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939337 Historical charts - Share 1119NFL27

 

Back to top