ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939337 Historical charts - 1119NFL27

Historical charts for Stock 939337 - Share 1119NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1088.35
  • 12Day Average: 1085.16
  • 20Day Average: 1087.09

939337 Indicators & signals

Indicator MACD (12,26,9)

1086.62, 1078.11, 10.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.87, 51.35, 41.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1091.79 1091.70 to 1107.65 0.61% 4.13 times
10 Tue Feb 2026 1085.20 1085.20 to 1085.20 0.28% 0 times
01 Sun Feb 2026 1082.20 1082.20 to 1082.50 -1.62% 0.01 times
27 Tue Jan 2026 1100.06 1100.06 to 1100.06 1.62% 9.83 times
22 Thu Jan 2026 1082.50 1082.50 to 1082.50 0.59% 0 times
13 Tue Jan 2026 1076.20 1076.20 to 1076.20 0.11% 0.01 times
09 Fri Jan 2026 1075.00 1075.00 to 1075.00 -2.63% 0 times
24 Wed Dec 2025 1104.00 1099.90 to 1104.00 0.05% 0.04 times
23 Tue Dec 2025 1103.49 1103.49 to 1103.49 0.5% 0 times
15 Mon Dec 2025 1098.00 1098.00 to 1098.00 3.35% 0.06 times
08 Mon Dec 2025 1062.45 1062.45 to 1062.45 0.14% 0.03 times
03 Wed Dec 2025 1061.00 1061.00 to 1085.21 -2.12% 0.01 times

Technical analysis forecast of 939337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939337 939337 at this time. Stock is rising and might rise more.

It appears as if 939337 939337 gave a large move recently.

Stock of 939337 (939337) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939337 is bullish for shortterm, and stock might move up till 1124.2 or till 1175.2. Use a stoploss of 1081.75 and if this stock hits its stoploss, then it can fall down till 1039.26

Tomorrow's movement Prediction of 939337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939337 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.7

Tomorrow's movement Prediction of 939337 is strongly bullish. It has broken a strong resistance of 1077 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939337 Historical charts - Share 1119NFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939337 Historical charts - Share 1119NFL27

 

Back to top