ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939337 Historical charts - 1119NFL27

Historical charts for Stock 939337 - Share 1119NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1107.08
  • 12Day Average: 1077.5
  • 20Day Average: 1070.27

939337 Indicators & signals

Indicator MACD (12,26,9)

1080.95, 1065.56, 13.41
Indicator MACD is in positive zone

Indicator ADX (14)

1.42, 46.25, 44.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1061.00 1061.00 to 1085.21 -2.12% 0.05 times
28 Fri Nov 2025 1084.00 1068.00 to 1084.00 2.22% 0.58 times
25 Tue Nov 2025 1060.50 1060.00 to 1060.50 -15.83% 1.15 times
24 Mon Nov 2025 1259.90 1259.90 to 1259.90 17.75% 0.01 times
10 Mon Nov 2025 1070.00 1060.00 to 1070.00 1.75% 2.09 times
20 Mon Oct 2025 1051.60 1050.00 to 1064.93 -1.17% 1.1 times
15 Wed Oct 2025 1064.00 1040.00 to 1066.00 -0.09% 4.19 times
24 Wed Sep 2025 1065.00 1065.00 to 1065.00 0% 0.01 times
12 Fri Sep 2025 1065.00 1065.00 to 1065.00 -3.09% 0.03 times
09 Tue Sep 2025 1099.00 1099.00 to 1099.00 7.22% 0.31 times
08 Mon Sep 2025 1025.00 1025.00 to 1025.00 0% 0.52 times
28 Thu Aug 2025 1025.00 1025.00 to 1025.00 0% 0.01 times

Technical analysis forecast for 939337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939337 939337 at this time. Stock is falling and might fall more.

It appears as if 939337 939337 gave a large move recently.

Stock of 939337 (939337) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939337 is bearish for shortterm, and stock might move down till 1021.8 or till 963.8. Use a stoploss of 1070.08 and if the stock hits stoploss, then it can shoot up till 1118.37

Tomorrow's movement Prediction of 939337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939337 Historical charts - Share 1119NFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939337 Historical charts - Share 1119NFL27

 

Back to top