ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939337 Historical charts - 1119NFL27

Historical charts for Stock 939337 - Share 1119NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1063.6
  • 12Day Average: 1060.57
  • 20Day Average: 1056.76
  • 50Day Average: 1046.7

939337 Indicators & signals

Indicator MACD (12,26,9)

1060.6, 1054.83, 4.71
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 52.94, 44.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1068.00 1062.66 to 1068.00 0% 0.54 times
16 Fri Oct 2026 1068.00 1068.00 to 1068.00 0.19% 0.04 times
13 Tue Oct 2026 1066.00 1066.00 to 1066.00 0.85% 0.05 times
06 Tue Oct 2026 1057.00 1057.00 to 1057.00 -0.19% 3.61 times
05 Mon Oct 2026 1059.00 1059.00 to 1059.00 0% 0.11 times
01 Thu Oct 2026 1059.00 1059.00 to 1059.00 -0.19% 0.1 times
29 Tue Sep 2026 1061.00 1061.00 to 1061.00 0% 0.01 times
25 Fri Sep 2026 1061.00 1061.00 to 1061.00 0.14% 0.09 times
23 Wed Sep 2026 1059.50 1059.00 to 1059.50 0.14% 2.33 times
22 Tue Sep 2026 1058.00 1057.00 to 1058.00 0.23% 3.62 times
09 Wed Sep 2026 1055.55 1055.55 to 1055.55 0.07% 0.04 times
08 Tue Sep 2026 1054.80 1054.80 to 1054.80 0% 0.89 times

Technical analysis forecast of 939337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939337 939337 at this time. Stock is rising and might rise more.

It appears as if 939337 939337 gave a large move recently.

Stock of 939337 (939337) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939337 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1070.7, for a target of 1063.1 or 1056.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939337 Historical charts - Share 1119NFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939337 Historical charts - Share 1119NFL27

 

Back to top