ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939337 Historical charts - 1119NFL27

Historical charts for Stock 939337 - Share 1119NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1035.14
  • 12Day Average: 1033.73
  • 20Day Average: 1026.42
  • 50Day Average: 1054.05

939337 Indicators & signals

Indicator MACD (12,26,9)

1034.44, 1038.89, -6.71
Indicator MACD is in negative zone

Indicator ADX (14)

13.88, 40.88, 54.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1037.10 1037.10 to 1037.10 0.13% 0.73 times
17 Fri Jul 2026 1035.80 1035.80 to 1035.80 0.06% 0.07 times
14 Tue Jul 2026 1035.20 1035.20 to 1035.20 0.13% 0.01 times
13 Mon Jul 2026 1033.81 1033.81 to 1033.81 0% 7.29 times
09 Thu Jul 2026 1033.81 1004.01 to 1035.00 -0.02% 0.76 times
03 Fri Jul 2026 1034.00 1032.04 to 1034.00 0% 0.39 times
01 Wed Jul 2026 1034.00 1034.00 to 1034.00 0% 0.09 times
30 Tue Jun 2026 1034.00 1034.00 to 1034.00 0% 0.87 times
29 Mon Jun 2026 1034.00 1034.00 to 1034.00 0.29% 0.03 times
25 Thu Jun 2026 1031.00 1031.00 to 1031.00 0% 0.09 times
23 Tue Jun 2026 1031.00 1031.00 to 1031.00 0% 0.39 times
15 Mon Jun 2026 1031.00 1031.00 to 1031.00 0.15% 0.16 times

Technical analysis forecast of 939337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939337 939337 at this time. Stock is rising and might rise more.

It appears as if 939337 939337 gave a large move recently.

Stock of 939337 (939337) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939337 is bullish for shortterm, and stock might move up till 1055.1 or till 1077.3. Use a stoploss of 1036.63 and if this stock hits its stoploss, then it can fall down till 1018.13

Tomorrow's movement Prediction of 939337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939337 Historical charts - Share 1119NFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939337 Historical charts - Share 1119NFL27

 

Back to top