ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939337 Historical charts - 1119NFL27

Historical charts for Stock 939337 - Share 1119NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1058.68
  • 12Day Average: 1076.4
  • 20Day Average: 1083.21

939337 Indicators & signals

Indicator MACD (12,26,9)

1066.26, 1069.63, 5.89
Indicator MACD is in negative zone

Indicator ADX (14)

9.98, 42.27, 51.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1022.00 1022.00 to 1022.00 2.2% 0.03 times
02 Mon Mar 2026 1000.00 1000.00 to 1000.00 -8.63% 0.17 times
24 Tue Feb 2026 1094.40 1094.00 to 1095.01 0.24% 0.04 times
16 Mon Feb 2026 1091.79 1091.70 to 1107.65 0.61% 2.88 times
10 Tue Feb 2026 1085.20 1085.20 to 1085.20 0.28% 0 times
01 Sun Feb 2026 1082.20 1082.20 to 1082.50 -1.62% 0.01 times
27 Tue Jan 2026 1100.06 1100.06 to 1100.06 1.62% 6.86 times
22 Thu Jan 2026 1082.50 1082.50 to 1082.50 0.59% 0 times
13 Tue Jan 2026 1076.20 1076.20 to 1076.20 0.11% 0.01 times
09 Fri Jan 2026 1075.00 1075.00 to 1075.00 -2.63% 0 times
24 Wed Dec 2025 1104.00 1099.90 to 1104.00 0.05% 0.03 times
23 Tue Dec 2025 1103.49 1103.49 to 1103.49 0.5% 0 times

Technical analysis forecast for 939337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939337 939337 at this time. Stock is falling and might fall more.

It appears as if 939337 939337 gave a large move recently.

Stock of 939337 (939337) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 939337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939337 Historical charts - Share 1119NFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939337 Historical charts - Share 1119NFL27

 

Back to top