BSE 1065NFL27 939335 All indicator, 1065NFL27 939335 indicators All technical analysis, 1065NFL27 939335 indicators All free charts, 1065NFL27 939335 indicators All historical values BSE

Stock 939335 - Share 1065NFL27 trades in BSE

Daily Support: 1005.44
Daily Resistance: 1005.56
5 Day DMA Moving Average is 1005.34
20 Day DMA Moving Average is 1006.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.83%	1005.38	1005.50	1005.50	1005.38	0.09 times
Thu 04 Dec 2025	-0.68%	1000.00	997.22	1000.00	997.10	1.48 times
Wed 03 Dec 2025	-0.1%	1004.00	1004.00	1004.00	1004.00	0.3 times
Mon 01 Dec 2025	-0.99%	1008.00	1005.00	1008.00	1005.00	0.79 times
Thu 27 Nov 2025	1.1%	1010.00	1015.00	1015.00	1010.00	0.61 times
Wed 26 Nov 2025	0.08%	1005.00	1004.00	1005.00	1004.00	0.07 times
Tue 25 Nov 2025	-0.08%	1004.00	1003.23	1004.00	1003.00	0.66 times
Mon 24 Nov 2025	-0.59%	1002.00	1004.00	1004.00	1001.00	3.86 times
Fri 21 Nov 2025	0%	1010.00	1010.00	1010.00	1010.00	0.15 times
Wed 19 Nov 2025	0.6%	1010.00	1010.00	1010.00	1001.00	0.33 times

Volume is calculated using 10 day average volume

BSE 1065NFL27 939335 All indicator, 1065NFL27 939335 indicators All technical analysis, 1065NFL27 939335 indicators All free charts, 1065NFL27 939335 indicators All historical values BSE

Below are charts of BSE 1065NFL27 939335 All indicator, 1065NFL27 939335 indicators All technical analysis, 1065NFL27 939335 indicators All free charts, 1065NFL27 939335 indicators All historical values BSE

1065NFL27 939335 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1065NFL27 939335 ADX is: 1, 38, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1065NFL27 939335 are:

ADX	+DY	-DY
0.9	37	36.3
9.2	33.6	40.4
3.1	36.8	34.6
4.8	37.2	33.7
14.7	42.4	31.5
3.3	34.3	36.7
5.2	33.8	37.5
5.1	34.2	37.9
12.6	38.5	29.9
12.4	38.5	30

ADX charts for 1065NFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1065NFL27 939335 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1065NFL27 is 1006.68

50 day MA of 1065NFL27 is 1006.63

100 day MA of 1065NFL27 is 1006.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1065NFL27 939335 is downtrend

Historical Moving averages values of 1065NFL27 939335 are:

Price	20 day	50 day	100 day
1005.50	1006.68	1006.63	1006.61
997.22	1006.7	1007.02	1006.57
1004.00	1007.34	1007.57	1006.6
1005.00	1007.64	1007.99	1006.5
1015.00	1007.52	1008.69	1006.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

1065NFL27 939335 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1065NFL27 939335 is: 216.3 M

Current day volume is 0.139 times compared to averaged volume 1065NFL27 has

Historical price to volume measure of 1065NFL27 is:

Price	Percent Change	Percent change within day	Volume change
1005.50	0.83%	0.01%	0.139 times
997.22	-0.68%	-0.28%	2.312 times
1004.00	-0.1%	0%	0.462 times
1005.00	-0.99%	-0.3%	1.225 times
1015.00	1.1%	0.5%	0.943 times
1004.00	0.08%	-0.1%	0.102 times
1003.23	-0.08%	-0.08%	1.022 times
1004.00	-0.59%	0.2%	6.01 times
1010.00	0%	0%	0.231 times
1010.00	0.6%	0%	0.513 times

Price to volume Charts of 1065NFL27 939335 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1065NFL27 939335 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1065NFL27 939335 is: 1006.68 & deviation is 3.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1065NFL27 939335 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1005.50	1006.68	3.96	1014.61	998.75
997.22	1006.7	3.96	1014.62	998.78
1004.00	1007.34	3.36	1014.07	1000.61
1005.00	1007.64	3.32	1014.28	1001
1015.00	1007.52	3.46	1014.44	1000.6

Bollinger Bands charts for 1065NFL27 939335 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1065NFL27 939335 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1065NFL27 939335

14 day 1065NFL27 939335 RSI is: 56.26

According to RSI indicator, Buying is dominating the stock of 1065NFL27 939335

Historical values of RSI indicator for 1065NFL27 are as follows in descending order:

56.26 55.71 56.39 54.93 56.78 55.32 56.91 55.37 55.71 55.71 55.81 56.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1065NFL27 939335 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1065NFL27 939335

12,26,9 day 1065NFL27 939335 MACD is: 1005.31, 1006.22, -0.91000000000008

According to MACD indicator, Prices of 1065NFL27 939335 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1065NFL27 939335 are:

1005.31, 1006.22, -0.91000000000008
1005.27, 1006.28, -1.01
1006.73, 1007.01, -0.27999999999997
1007.23, 1007.25, -0.019999999999982
1007.64, 1007.43, 0.21000000000004
1006.3, 1006.82, -0.5200000000001
1006.72, 1007.05, -0.32999999999993
1007.36, 1007.36, 0
1007.97, 1007.63, 0.34000000000003
1007.6, 1007.44, 0.15999999999997

MACD charts of 1065NFL27 939335 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1065NFL27 939335 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1065NFL27 939335 CCI is: -17

According to CCI indicator, 1065NFL27 939335 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 1065NFL27

Historical CCI values of 1065NFL27 939335 are:

-17 -172 -48 -6 149 -41 -61 -69 78 15

CCI charts of 1065NFL27 939335 are below. Second charts towards left.

1065NFL27 939335 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1065NFL27 939335 Stochastics is: 24

According to Stochastics indicator, Buying is coming in 1065NFL27

1065NFL27 939335 is closing near its lowest lows

Historical Stochastics values of 1065NFL27 939335 are:

24 24 24 24 24 24 24 24 24 24

1065NFL27 939335 Stochastics charts are below. Third charts to the left, at the bottom