ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939335 Historical charts - 1065NFL27

Historical charts for Stock 939335 - Share 1065NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1012.68
  • 12Day Average: 1010.15
  • 20Day Average: 1011.19
  • 50Day Average: 1013.06
  • 100Day Average: 1013.41
  • 150Day Average: 1011.56

939335 Indicators & signals

Indicator MACD (12,26,9)

1011.49, 1012.23, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

22.63, 46.32, 29.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 1008.00 943.31 to 1008.00 -1.15% 0.64 times
29 Wed Apr 2026 1019.70 1019.70 to 1019.70 0% 0.06 times
27 Mon Apr 2026 1019.70 1017.70 to 1019.70 0.96% 0.9 times
23 Thu Apr 2026 1010.00 1010.00 to 1010.00 0.4% 0.47 times
22 Wed Apr 2026 1006.00 1006.00 to 1006.00 0% 0.14 times
21 Tue Apr 2026 1006.00 1006.00 to 1006.00 -0.89% 0.29 times
20 Mon Apr 2026 1015.00 1015.00 to 1015.00 0.1% 0.04 times
16 Thu Apr 2026 1014.00 1014.00 to 1014.00 -0.1% 0.07 times
15 Wed Apr 2026 1015.00 1015.00 to 1015.00 1.5% 0.02 times
07 Tue Apr 2026 1000.00 1000.00 to 1010.00 -0.99% 7.58 times
06 Mon Apr 2026 1010.00 1010.00 to 1010.00 1.16% 0.43 times
30 Mon Mar 2026 998.44 998.00 to 1000.00 -0.06% 3.12 times

Technical analysis forecast for 939335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939335 939335 at this time. Stock is falling and might fall more.

It appears as if 939335 939335 gave a large move recently.

Stock of 939335 (939335) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939335 is bearish for shortterm, and stock might move down till 996 or till 977.1. Use a stoploss of 1011.7 and if the stock hits stoploss, then it can shoot up till 1027.43

Tomorrow's movement Prediction of 939335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939335 Historical charts - Share 1065NFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939335 Historical charts - Share 1065NFL27

 

Back to top