ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939335 Historical charts - 1065NFL27

Historical charts for Stock 939335 - Share 1065NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1004.71
  • 12Day Average: 1009.8
  • 20Day Average: 1012.66
  • 50Day Average: 1013.01
  • 100Day Average: 1012.96
  • 150Day Average: 1013.29

939335 Indicators & signals

Indicator MACD (12,26,9)

1009.06, 1011.81, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.17, 34.36, 48.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1001.01 1000.08 to 1001.01 -0.1% 0.38 times
28 Wed Oct 2026 1002.00 1002.00 to 1002.43 -0.99% 2.52 times
26 Mon Oct 2026 1012.00 1012.00 to 1012.00 0.55% 0.11 times
23 Fri Oct 2026 1006.50 1006.50 to 1006.50 0.44% 0.21 times
21 Wed Oct 2026 1002.06 1002.06 to 1003.00 -0.98% 0.21 times
19 Mon Oct 2026 1012.00 1012.00 to 1012.00 -0.78% 0.21 times
05 Mon Oct 2026 1020.00 1020.00 to 1020.00 0.79% 0.63 times
25 Fri Sep 2026 1012.00 1012.00 to 1012.00 -0.59% 0.01 times
23 Wed Sep 2026 1018.00 1010.00 to 1018.00 0% 0.62 times
17 Thu Sep 2026 1018.00 997.00 to 1024.39 1.19% 5.37 times
15 Tue Sep 2026 1006.00 954.07 to 1006.00 -0.2% 0.11 times
11 Fri Sep 2026 1008.00 1008.00 to 1010.00 -0.3% 4 times

Technical analysis forecast for 939335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939335 939335 at this time. Stock is falling and might fall more.

It appears as if 939335 939335 gave a large move recently.

Stock of 939335 (939335) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939335 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939335 stays below 1002.3, but if it comes above 1002.3, then a intra day buy could be more profitable.
If you take a sell trade below 1002.3, then use 1002.3 as stoploss and 991.8 as target. However if you take a buy trade in 939335, then use 1002.3 as stoploss and 1011.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939335 Historical charts - Share 1065NFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939335 Historical charts - Share 1065NFL27

 

Back to top