ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939335 Historical charts - 1065NFL27

Historical charts for Stock 939335 - Share 1065NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 998.4
  • 12Day Average: 1031.92
  • 20Day Average: 1022.44
  • 50Day Average: 1012.75
  • 100Day Average: 1010.61
  • 150Day Average: 1006.4

939335 Indicators & signals

Indicator MACD (12,26,9)

1018.52, 1019.08, 4.85
Indicator MACD is in negative zone

Indicator ADX (14)

21.24, 59.59, 38.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1009.99 1000.00 to 1184.00 1.71% 4.11 times
08 Thu Jan 2026 993.00 993.00 to 993.00 -0.7% 0.29 times
07 Wed Jan 2026 1000.00 995.00 to 1000.20 0.7% 3.15 times
06 Tue Jan 2026 993.00 993.00 to 993.00 -0.3% 0.29 times
02 Fri Jan 2026 996.00 996.00 to 996.00 -0.4% 0.29 times
31 Wed Dec 2025 1000.00 1000.00 to 1000.20 -15.82% 4.37 times
30 Tue Dec 2025 1188.00 1188.00 to 1188.00 17.62% 0.29 times
29 Mon Dec 2025 1010.00 1010.00 to 1010.00 0.8% 0.29 times
24 Wed Dec 2025 1002.00 1002.00 to 1002.00 -15.87% 0.29 times
23 Tue Dec 2025 1191.00 1191.00 to 1191.00 19.22% 0.29 times
19 Fri Dec 2025 999.00 961.00 to 999.00 -0.2% 0.44 times
18 Thu Dec 2025 1001.00 1001.00 to 1001.10 -0.89% 2.62 times

Technical analysis forecast for 939335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939335 939335 at this time. Stock is falling and might fall more.

It appears as if 939335 939335 gave a large move recently.

Stock of 939335 (939335) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939335 is bearish for shortterm, and stock might move down till 963.6 or till 896.2. Use a stoploss of 1019.76 and if the stock hits stoploss, then it can shoot up till 1075.94

Tomorrow's movement Prediction of 939335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939335 looks bullish. It has broken an important resistance level of 994 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939335 Historical charts - Share 1065NFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939335 Historical charts - Share 1065NFL27

 

Back to top