Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939335 Historical charts - 1065NFL27
Historical charts for Stock 939335 - Share 1065NFL27 trades in BSE
Recent prices of 939335 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 999.00 | 961.00 to 999.00 | -0.2% | 0.1 times |
| 18 Thu Dec 2025 | 1001.00 | 1001.00 to 1001.10 | -0.89% | 0.59 times |
| 15 Mon Dec 2025 | 1010.00 | 1010.00 to 1010.00 | -1.46% | 0.23 times |
| 12 Fri Dec 2025 | 1024.99 | 1024.99 to 1024.99 | 1.94% | 0.46 times |
| 08 Mon Dec 2025 | 1005.50 | 1005.38 to 1005.50 | 0.83% | 0.2 times |
| 04 Thu Dec 2025 | 997.22 | 997.10 to 1000.00 | -0.68% | 3.25 times |
| 03 Wed Dec 2025 | 1004.00 | 1004.00 to 1004.00 | -0.1% | 0.65 times |
| 01 Mon Dec 2025 | 1005.00 | 1005.00 to 1008.00 | -0.99% | 1.72 times |
| 27 Thu Nov 2025 | 1015.00 | 1010.00 to 1015.00 | 1.1% | 1.33 times |
| 26 Wed Nov 2025 | 1004.00 | 1004.00 to 1005.00 | 0.08% | 0.14 times |
| 25 Tue Nov 2025 | 1003.23 | 1003.00 to 1004.00 | -0.08% | 1.44 times |
| 24 Mon Nov 2025 | 1004.00 | 1001.00 to 1004.00 | -0.59% | 8.46 times |
Technical analysis forecast for 939335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939335 939335 at this time. Stock is falling and might fall more.
It appears as if 939335 939335 gave a large move recently.
Stock of 939335 (939335) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939335 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939335 stays below 1000.6, but if it comes above 1000.6, then a intra day buy could be more profitable.
If you take a sell trade below 1000.6, then use 1000.6 as stoploss and 993.5 as target. However if you take a buy trade in 939335, then use 1000.6 as stoploss and 1006.51 as target.
Tomorrow's movement Prediction of 939335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.19
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939335 Historical charts - Share 1065NFL27
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
