ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939335 Historical charts - 1065NFL27

Historical charts for Stock 939335 - Share 1065NFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1009.21
  • 12Day Average: 1017.43
  • 20Day Average: 1013.9
  • 50Day Average: 1011.15
  • 100Day Average: 1015.42
  • 150Day Average: 1013.23

939335 Indicators & signals

Indicator MACD (12,26,9)

1013.68, 1013.86, 1.08
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 44.49, 37.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1010.05 1010.05 to 1010.05 0% 0.01 times
18 Tue Aug 2026 1010.00 1010.00 to 1010.00 0.4% 0.01 times
17 Mon Aug 2026 1006.00 1001.00 to 1015.00 -0.4% 4.91 times
14 Fri Aug 2026 1010.00 1010.00 to 1020.00 0% 0.67 times
13 Thu Aug 2026 1010.00 1010.00 to 1010.00 -0.98% 2.54 times
07 Fri Aug 2026 1020.00 1020.00 to 1020.00 -0.58% 0.11 times
04 Tue Aug 2026 1026.00 1026.00 to 1026.00 -0.39% 0.65 times
03 Mon Aug 2026 1030.00 1030.00 to 1030.00 -0.21% 0.27 times
30 Thu Jul 2026 1032.16 1030.00 to 1035.00 2.09% 0.69 times
28 Tue Jul 2026 1011.00 1011.00 to 1011.00 -0.88% 0.11 times
27 Mon Jul 2026 1020.00 1020.00 to 1020.00 -0.39% 0.05 times
23 Thu Jul 2026 1024.00 1024.00 to 1024.00 0% 0.11 times

Technical analysis forecast for 939335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939335 939335 at this time. Stock is falling and might fall more.

It appears as if 939335 939335 gave a large move recently.

Stock of 939335 (939335) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939335 is bearish for shortterm, and stock might move down till 1004.1 or till 992.3. Use a stoploss of 1013.96 and if the stock hits stoploss, then it can shoot up till 1023.79

Tomorrow's movement Prediction of 939335 is strongly bullish. It has broken a strong resistance of 999 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939335 Historical charts - Share 1065NFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939335 Historical charts - Share 1065NFL27

 

Back to top