BSE 1003NIDO29 939303 All indicator, 1003NIDO29 939303 indicators All technical analysis, 1003NIDO29 939303 indicators All free charts, 1003NIDO29 939303 indicators All historical values BSE

Stock 939303 - Share 1003NIDO29 trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 970.4
20 Day DMA Moving Average is 956.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	8.58%	1000.00	1000.00	1000.00	1000.00	0.01 times
Wed 03 Dec 2025	-4.06%	911.25	921.00	921.00	911.25	0.01 times
Thu 27 Nov 2025	-3.81%	960.00	960.00	960.00	960.00	0.2 times
Tue 18 Nov 2025	2.57%	998.00	998.00	998.00	998.00	0.17 times
Thu 25 Sep 2025	0.83%	974.00	973.00	974.00	945.20	3.23 times
Wed 24 Sep 2025	-3.5%	950.00	965.00	980.00	950.00	7.98 times
Tue 13 May 2025	7.22%	995.00	1000.00	1000.00	995.00	1.54 times
Thu 17 Apr 2025	-0.23%	930.00	932.63	932.63	930.00	0.01 times
Tue 15 Apr 2025	-6.44%	909.00	934.79	934.79	909.00	0.01 times
Tue 31 Dec 2024	0%	999.15	999.15	999.15	999.15	0.11 times

Volume is calculated using 10 day average volume

BSE 1003NIDO29 939303 All indicator, 1003NIDO29 939303 indicators All technical analysis, 1003NIDO29 939303 indicators All free charts, 1003NIDO29 939303 indicators All historical values BSE

Below are charts of BSE 1003NIDO29 939303 All indicator, 1003NIDO29 939303 indicators All technical analysis, 1003NIDO29 939303 indicators All free charts, 1003NIDO29 939303 indicators All historical values BSE

1003NIDO29 939303 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1003NIDO29 939303 ADX is: 4, 46, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1003NIDO29 939303 are:

ADX	+DY	-DY
4	45.5	49.2
21.7	36.7	57.1
13.2	40.4	52.8
5.8	43.7	49
11.4	41	51.5
10.5	43.3	53.5
2.1	47.7	49.8
17.5	40.1	57.1
17.5	40.5	57.6
0.2	48.8	48.9

ADX charts for 1003NIDO29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1003NIDO29 939303 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1003NIDO29 is 956.8

50 day MA of 1003NIDO29 is

100 day MA of 1003NIDO29 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1003NIDO29 939303 is uptrend

Historical Moving averages values of 1003NIDO29 939303 are:

Price	20 day	50 day	100 day
1000.00	956.8
921.00	956.05
960.00	960.05
998.00	960.55
973.00	959.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

1003NIDO29 939303 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1003NIDO29 939303 is: 178.5 M

Current day volume is 0.006 times compared to averaged volume 1003NIDO29 has

Historical price to volume measure of 1003NIDO29 is:

Price	Percent Change	Percent change within day	Volume change
1000.00	8.58%	0%	0.006 times
921.00	-4.06%	1.07%	0.011 times
960.00	-3.81%	0%	0.196 times
998.00	2.57%	0%	0.168 times
973.00	0.83%	-0.1%	3.227 times
965.00	-3.5%	1.58%	7.978 times
1000.00	7.22%	0.5%	1.541 times
932.63	-0.23%	0.28%	0.011 times
934.79	-6.44%	2.84%	0.011 times
999.15	0%	0%	0.112 times

Price to volume Charts of 1003NIDO29 939303 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1003NIDO29 939303 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1003NIDO29 939303 is: 956.8 & deviation is 54.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1003NIDO29 939303 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	956.8	54.09	1064.98	848.62
921.00	956.05	53.59	1063.22	848.88
960.00	960.05	53.81	1067.66	852.44
998.00	960.55	53.85	1068.25	852.85
973.00	959.65	53.36	1066.38	852.92

Bollinger Bands charts for 1003NIDO29 939303 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1003NIDO29 939303 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1003NIDO29 939303

14 day 1003NIDO29 939303 RSI is: 51.84

According to RSI indicator, Buying is dominating the stock of 1003NIDO29 939303

Historical values of RSI indicator for 1003NIDO29 are as follows in descending order:

51.84 47.33 48.66 50.08 49.71 50.86 52.19 47.75 46.1 50.36 50.36 44.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1003NIDO29 939303 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1003NIDO29 939303

12,26,9 day 1003NIDO29 939303 MACD is: 968.42, 963.89, 4.53

According to MACD indicator, Prices of 1003NIDO29 939303 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1003NIDO29 939303 are:

968.42, 963.89, 4.53
962.68, ,
970.25, ,
972.11, ,
967.41, ,
966.39, ,
966.64, ,
960.58, ,
965.66, ,
971.27, ,

MACD charts of 1003NIDO29 939303 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1003NIDO29 939303 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1003NIDO29 939303 CCI is: 85

According to CCI indicator, 1003NIDO29 939303 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1003NIDO29

Historical CCI values of 1003NIDO29 939303 are:

85 -139 -24 79 -13 -10 80 -101 -116 83

CCI charts of 1003NIDO29 939303 are below. Second charts towards left.

1003NIDO29 939303 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1003NIDO29 939303 Stochastics is: 57

According to Stochastics indicator, Buying is coming in 1003NIDO29

1003NIDO29 939303 is neither over-bought, nor over-sold

Historical Stochastics values of 1003NIDO29 939303 are:

57 57 57 57 57 57 57 57 57 57

1003NIDO29 939303 Stochastics charts are below. Third charts to the left, at the bottom