ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939303 Historical charts - 1003NIDO29

Historical charts for Stock 939303 - Share 1003NIDO29 trades in BSE

Moving Averages for

  • 5Day Average: 963.4
  • 12Day Average: 966.57
  • 20Day Average: 956.05

939303 Indicators & signals

Recent prices of 939303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 921.00 911.25 to 921.00 -4.06% 0 times
27 Thu Nov 2025 960.00 960.00 to 960.00 -3.81% 0.08 times
18 Tue Nov 2025 998.00 998.00 to 998.00 2.57% 0.07 times
25 Thu Sep 2025 973.00 945.20 to 974.00 0.83% 1.31 times
24 Wed Sep 2025 965.00 950.00 to 980.00 -3.5% 3.25 times
13 Tue May 2025 1000.00 995.00 to 1000.00 7.22% 0.63 times
17 Thu Apr 2025 932.63 930.00 to 932.63 -0.23% 0 times
15 Tue Apr 2025 934.79 909.00 to 934.79 -6.44% 0 times
31 Tue Dec 2024 999.15 999.15 to 999.15 0% 0.05 times
27 Wed Nov 2024 999.15 999.15 to 999.15 5.17% 4.56 times
28 Mon Oct 2024 950.00 950.00 to 950.00 -1.67% 0.05 times
03 Thu Oct 2024 966.13 966.13 to 966.13 -2.5% 0.05 times

Technical analysis forecast for 939303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939303 939303 at this time. Stock is falling and might fall more.

It appears as if 939303 939303 gave a large move recently.

Stock of 939303 (939303) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939303 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 908.2 as stoploss in an intra day buy trade for a target of 961.82. However, stock will show a bearish move below 908.2.

Tomorrow's movement Prediction of 939303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939303 Historical charts - Share 1003NIDO29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939303 Historical charts - Share 1003NIDO29

 

Back to top