ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939303 Historical charts - 1003NIDO29

Historical charts for Stock 939303 - Share 1003NIDO29 trades in BSE

Moving Averages for

  • 5Day Average: 1008.1
  • 12Day Average: 999.79
  • 20Day Average: 997.43

939303 Indicators & signals

Indicator MACD (12,26,9)

999.8, 994.17, 6.55
Indicator MACD is in positive zone

Indicator ADX (14)

4.56, 42.74, 46.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 998.00 998.00 to 998.00 0% 0.06 times
13 Wed May 2026 998.00 998.00 to 998.00 -0.45% 0.12 times
12 Tue May 2026 1002.50 1002.50 to 1005.00 1.26% 0.06 times
30 Mon Mar 2026 990.00 990.00 to 990.00 -5.89% 2.89 times
13 Fri Mar 2026 1052.00 1052.00 to 1052.00 5.2% 0.3 times
26 Thu Feb 2026 1000.00 1000.00 to 1000.00 1.83% 0.54 times
24 Tue Feb 2026 982.00 982.00 to 982.00 -1.31% 0.4 times
20 Fri Feb 2026 995.00 980.00 to 996.00 1.53% 4.76 times
19 Thu Feb 2026 980.00 980.00 to 1000.00 -2% 0.12 times
18 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.03 times
17 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 0.78 times
13 Fri Feb 2026 1000.00 990.00 to 1000.00 0.2% 2.08 times

Technical analysis forecast of 939303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939303 939303 at this time. Stock is rising and might rise more.

It appears as if 939303 939303 gave a large move recently.

Stock of 939303 (939303) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939303 is bullish for shortterm, and stock might move up till 1010.9 or till 1027.8. Use a stoploss of 996.77 and if this stock hits its stoploss, then it can fall down till 982.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939303 Historical charts - Share 1003NIDO29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939303 Historical charts - Share 1003NIDO29

 

Back to top