ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939303 Historical charts - 1003NIDO29

Historical charts for Stock 939303 - Share 1003NIDO29 trades in BSE

Moving Averages for

  • 5Day Average: 998.8
  • 12Day Average: 978.64
  • 20Day Average: 977.59

939303 Indicators & signals

Recent prices of 939303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 998.00 998.00 to 998.00 0% 0.04 times
05 Mon Jan 2026 998.00 998.00 to 998.00 0% 0.04 times
01 Thu Jan 2026 998.00 998.00 to 1000.00 -0.2% 0.08 times
31 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.42 times
12 Fri Dec 2025 1000.00 1000.00 to 1000.00 8.58% 0 times
03 Wed Dec 2025 921.00 911.25 to 921.00 -4.06% 0.01 times
27 Thu Nov 2025 960.00 960.00 to 960.00 -3.81% 0.14 times
18 Tue Nov 2025 998.00 998.00 to 998.00 2.57% 0.12 times
25 Thu Sep 2025 973.00 945.20 to 974.00 0.83% 2.33 times
24 Wed Sep 2025 965.00 950.00 to 980.00 -3.5% 5.75 times
13 Tue May 2025 1000.00 995.00 to 1000.00 7.22% 1.11 times
17 Thu Apr 2025 932.63 930.00 to 932.63 -0.23% 0.01 times

Technical analysis forecast of 939303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939303 939303 at this time. Stock is rising and might rise more.

It appears as if 939303 939303 gave a large move recently.

Stock of 939303 (939303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939303 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.7 as stoploss in an intra day sell trade for a target of 976.33. However, stock will show a bullish move above 1001.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939303 Historical charts - Share 1003NIDO29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939303 Historical charts - Share 1003NIDO29

 

Back to top