ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939303 Historical charts - 1003NIDO29

Historical charts for Stock 939303 - Share 1003NIDO29 trades in BSE

Moving Averages for

  • 5Day Average: 993.2
  • 12Day Average: 997.52
  • 20Day Average: 999.39
  • 50Day Average: 990.85

939303 Indicators & signals

Indicator MACD (12,26,9)

996.13, 995.67, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

0.3, 35.04, 35.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 993.00 993.00 to 994.00 0.1% 0.33 times
21 Tue Jul 2026 992.00 991.00 to 992.00 0.1% 0.6 times
20 Mon Jul 2026 991.00 991.00 to 996.00 -0.3% 0.35 times
17 Fri Jul 2026 993.99 993.00 to 995.99 -0.2% 0.22 times
16 Thu Jul 2026 996.00 996.00 to 998.00 0% 0.13 times
15 Wed Jul 2026 996.00 996.00 to 996.00 0% 0.65 times
14 Tue Jul 2026 996.00 996.00 to 996.00 0.22% 2.08 times
13 Mon Jul 2026 993.82 980.00 to 996.00 -3.98% 5.73 times
15 Mon Jun 2026 1035.00 979.00 to 1035.00 4.03% 0 times
10 Wed Jun 2026 994.90 994.89 to 994.90 0% 0.02 times
09 Tue Jun 2026 994.90 994.90 to 996.80 0.12% 0.21 times
08 Mon Jun 2026 993.67 958.00 to 998.00 -0.43% 0.23 times

Technical analysis forecast for 939303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939303 939303 at this time. Stock is falling and might fall more.

It appears as if 939303 939303 gave a large move recently.

Stock of 939303 (939303) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939303 is bearish for shortterm, and stock might move down till 981 or till 962.4. Use a stoploss of 996.48 and if the stock hits stoploss, then it can shoot up till 1011.96

Tomorrow's movement Prediction of 939303 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939303 Historical charts - Share 1003NIDO29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939303 Historical charts - Share 1003NIDO29

 

Back to top