BSE 1150IML29 939264 All indicator, 1150IML29 939264 indicators All technical analysis, 1150IML29 939264 indicators All free charts, 1150IML29 939264 indicators All historical values BSE

Stock 939264 - Share 1150IML29 trades in BSE

Daily Support: 1006.5
Daily Resistance: 1007.5
5 Day DMA Moving Average is 985.38
20 Day DMA Moving Average is 1001.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	0.51%	1008.00	1007.00	1008.00	1007.00	1.11 times
Mon 01 Dec 2025	7.73%	1008.00	1001.92	1008.00	1001.00	3.03 times
Fri 28 Nov 2025	-5.1%	930.00	930.00	930.00	930.00	0.61 times
Tue 25 Nov 2025	-2.78%	970.00	980.00	990.00	970.00	0.09 times
Mon 24 Nov 2025	0.8%	1008.00	1008.00	1008.00	1008.00	0.29 times
Fri 21 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	0.41 times
Thu 20 Nov 2025	-0.1%	1000.00	1000.00	1000.00	1000.00	0.05 times
Wed 19 Nov 2025	0.1%	1001.00	1001.00	1001.00	1001.00	0.08 times
Mon 17 Nov 2025	-0.1%	1000.00	1000.00	1000.00	1000.00	6.1 times
Thu 13 Nov 2025	0.1%	1001.00	1001.00	1001.00	1001.00	0.76 times

Volume is calculated using 10 day average volume

BSE 1150IML29 939264 All indicator, 1150IML29 939264 indicators All technical analysis, 1150IML29 939264 indicators All free charts, 1150IML29 939264 indicators All historical values BSE

Below are charts of BSE 1150IML29 939264 All indicator, 1150IML29 939264 indicators All technical analysis, 1150IML29 939264 indicators All free charts, 1150IML29 939264 indicators All historical values BSE

1150IML29 939264 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1150IML29 939264 ADX is: 4, 47, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1150IML29 939264 are:

ADX	+DY	-DY
3.6	46.7	43.5
3.6	47.9	44.6
44.2	24.9	64.2
26.9	33.7	58.5
0.5	45	44.5
7.3	41.2	47.7
7.3	41.3	47.7
6.5	41.6	47.3
7.3	41.2	47.7
6.6	41.5	47.4

ADX charts for 1150IML29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1150IML29 939264 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1150IML29 is 1001.65

50 day MA of 1150IML29 is 1001.61

100 day MA of 1150IML29 is 1005.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1150IML29 939264 is downtrend

Historical Moving averages values of 1150IML29 939264 are:

Price	20 day	50 day	100 day
1007.00	1001.65	1001.61	1005.85
1001.92	1001.75	1001.67	1005.78
930.00	1002.1	1001.63	1005.76
980.00	1006.05	1003.25	1006.46
1008.00	1007.65	1005.15	1006.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

1150IML29 939264 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1150IML29 939264 is: 65.6 M

Current day volume is 1.113 times compared to averaged volume 1150IML29 has

Historical price to volume measure of 1150IML29 is:

Price	Percent Change	Percent change within day	Volume change
1007.00	0.51%	-0.1%	1.113 times
1001.92	7.73%	-0.6%	3.034 times
930.00	-5.1%	0%	0.61 times
980.00	-2.78%	1.03%	0.091 times
1008.00	0.8%	0%	0.29 times
1000.00	0%	0%	0.412 times
1000.00	-0.1%	0%	0.046 times
1001.00	0.1%	0%	0.076 times
1000.00	-0.1%	0%	6.098 times
1001.00	0.1%	0%	0.762 times

Price to volume Charts of 1150IML29 939264 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1150IML29 939264 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1150IML29 939264 is: 1001.65 & deviation is 19.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1150IML29 939264 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1007.00	1001.65	19.56	1040.76	962.54
1001.92	1001.75	19.59	1040.93	962.57
930.00	1002.1	19.65	1041.4	962.8
980.00	1006.05	10.63	1027.31	984.79
1008.00	1007.65	8.85	1025.35	989.95

Bollinger Bands charts for 1150IML29 939264 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1150IML29 939264 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1150IML29 939264

14 day 1150IML29 939264 RSI is: 52.15

According to RSI indicator, Selling is dominating the stock of 1150IML29 939264

Historical values of RSI indicator for 1150IML29 are as follows in descending order:

52.15 53.49 47.46 51.7 53.72 54.59 54.59 52.89 54.61 52.9 54.63 54.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1150IML29 939264 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1150IML29 939264

12,26,9 day 1150IML29 939264 MACD is: 994.52, 999.45, -4.9300000000001

According to MACD indicator, Prices of 1150IML29 939264 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1150IML29 939264 are:

994.52, 999.45, -4.9300000000001
992.25, 998.85, -6.6
990.49, 998.6, -8.11
1001.49, 1004.09, -2.6
1005.39, 1006.02, -0.63
1004.92, 1005.86, -0.94000000000005
1005.82, 1006.33, -0.50999999999999
1006.88, 1006.84, 0.039999999999964
1007.95, 1007.31, 0.6400000000001
1009.39, 1007.9, 1.49

MACD charts of 1150IML29 939264 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1150IML29 939264 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1150IML29 939264 CCI is: 39

According to CCI indicator, 1150IML29 939264 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1150IML29

Historical CCI values of 1150IML29 939264 are:

39 20 -363 -103 43 1 1 6 1 6

CCI charts of 1150IML29 939264 are below. Second charts towards left.

1150IML29 939264 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1150IML29 939264 Stochastics is: 49

According to Stochastics indicator, Buying is coming in 1150IML29

1150IML29 939264 is neither over-bought, nor over-sold

Historical Stochastics values of 1150IML29 939264 are:

49 49 49 49 49 49 49 49 49 49

1150IML29 939264 Stochastics charts are below. Third charts to the left, at the bottom