BSE 1150IML29 939264 All indicator, 1150IML29 939264 indicators All technical analysis, 1150IML29 939264 indicators All free charts, 1150IML29 939264 indicators All historical values BSE

Stock 939264 - Share 1150IML29 trades in BSE

Daily Support: 955.13
Daily Resistance: 1004.98
5 Day DMA Moving Average is 1005.19
20 Day DMA Moving Average is 1001.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-2.48%	1029.90	980.05	1029.90	980.05	1.14 times
Mon 16 Mar 2026	-1.47%	1010.00	1005.00	1010.00	1005.00	0.4 times
Fri 06 Mar 2026	0%	1019.95	1019.95	1019.95	1019.95	0.91 times
Thu 26 Feb 2026	1.89%	1019.95	1019.95	1019.95	1019.95	0.76 times
Mon 23 Feb 2026	0%	1001.00	1001.00	1001.00	1001.00	0.08 times
Fri 13 Feb 2026	-0.54%	1001.00	1001.00	1001.00	1001.00	1.34 times
Thu 12 Feb 2026	0.05%	1000.00	1006.40	1006.40	1000.00	1.8 times
Wed 11 Feb 2026	3.16%	990.00	1005.85	1007.50	990.00	13.77 times
Tue 10 Feb 2026	-2.5%	975.00	975.00	975.00	975.00	0.02 times
Mon 09 Feb 2026	-0.7%	990.00	1000.00	1000.00	990.00	0.46 times

Volume is calculated using 10 day average volume

BSE 1150IML29 939264 All indicator, 1150IML29 939264 indicators All technical analysis, 1150IML29 939264 indicators All free charts, 1150IML29 939264 indicators All historical values BSE

Below are charts of BSE 1150IML29 939264 All indicator, 1150IML29 939264 indicators All technical analysis, 1150IML29 939264 indicators All free charts, 1150IML29 939264 indicators All historical values BSE

1150IML29 939264 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1150IML29 939264 ADX is: 1, 37, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1150IML29 939264 are:

ADX	+DY	-DY
0.8	36.7	37.3
16.8	47.1	33.6
29.5	51.2	27.9
29.4	51.2	27.9
19.9	46.1	30.8
19.9	46.1	30.8
19.9	47.4	31.6
19.9	48.8	32.6
3.2	40.5	37.9
13.4	45.8	35

ADX charts for 1150IML29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1150IML29 939264 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1150IML29 is 1001.98

50 day MA of 1150IML29 is 1001.74

100 day MA of 1150IML29 is 1006.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1150IML29 939264 is downtrend

Historical Moving averages values of 1150IML29 939264 are:

Price	20 day	50 day	100 day
980.05	1001.98	1001.74	1006.16
1005.00	1002.98	1002.32	1006.36
1019.95	1002.73	1002.4	1006.34
1019.95	1001.73	1002.18	1006.14
1001.00	1000.74	1002.02	1005.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

1150IML29 939264 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1150IML29 939264 is: 65.6 M

Current day volume is 1.143 times compared to averaged volume 1150IML29 has

Historical price to volume measure of 1150IML29 is:

Price	Percent Change	Percent change within day	Volume change
980.05	-2.48%	-4.84%	1.143 times
1005.00	-1.47%	-0.5%	0.396 times
1019.95	0%	0%	0.915 times
1019.95	1.89%	0%	0.762 times
1001.00	0%	0%	0.076 times
1001.00	-0.54%	0%	1.341 times
1006.40	0.05%	0.64%	1.799 times
1005.85	3.16%	1.6%	13.765 times
975.00	-2.5%	0%	0.015 times
1000.00	-0.7%	1.01%	0.457 times

Price to volume Charts of 1150IML29 939264 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1150IML29 939264 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1150IML29 939264 is: 1001.98 & deviation is 10.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 1150IML29 939264 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
980.05	1001.98	10.16	1022.3	981.66
1005.00	1002.98	8.85	1020.68	985.28
1019.95	1002.73	8.86	1020.45	985.01
1019.95	1001.73	7.94	1017.61	985.85
1001.00	1000.74	6.75	1014.25	987.23

Bollinger Bands charts for 1150IML29 939264 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1150IML29 939264 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1150IML29 939264

14 day 1150IML29 939264 RSI is: 47.79

According to RSI indicator, Selling is dominating the stock of 1150IML29 939264

Historical values of RSI indicator for 1150IML29 are as follows in descending order:

47.79 49.08 49.17 49.17 48.44 48.44 47.28 49.05 46.75 48.08 47.13 45.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1150IML29 939264 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1150IML29 939264

12,26,9 day 1150IML29 939264 MACD is: 1002, 1001.81, 0.19000000000005

According to MACD indicator, Prices of 1150IML29 939264 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1150IML29 939264 are:

1002, 1001.81, 0.19000000000005
1005.99, 1003.55, 2.4400000000001
1006.17, 1003.43, 2.74
1003.66, 1002.11, 1.55
1000.7, 1000.68, 0.020000000000095
1000.64, 1000.65, -0.0099999999999909
1000.57, 1000.62, -0.049999999999955
999.51, 1000.16, -0.64999999999998
998.36, 999.7, -1.34
1002.6, 1001.68, 0.92000000000007

MACD charts of 1150IML29 939264 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1150IML29 939264 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1150IML29 939264 CCI is: -62

According to CCI indicator, 1150IML29 939264 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1150IML29

Historical CCI values of 1150IML29 939264 are:

-62 33 159 159 -21 -21 10 -20 -267 -62

CCI charts of 1150IML29 939264 are below. Second charts towards left.

1150IML29 939264 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1150IML29 939264 Stochastics is: 59

According to Stochastics indicator, Selling is coming in 1150IML29

1150IML29 939264 is neither over-bought, nor over-sold

Historical Stochastics values of 1150IML29 939264 are:

59 59 59 59 59 59 59 59 59 59

1150IML29 939264 Stochastics charts are below. Third charts to the left, at the bottom