ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939264 Historical charts - 1150IML29

Historical charts for Stock 939264 - Share 1150IML29 trades in BSE

Moving Averages for

  • 5Day Average: 986.14
  • 12Day Average: 994.48
  • 20Day Average: 999.65
  • 50Day Average: 1004.66
  • 100Day Average: 1002.89
  • 150Day Average: 1005.65

939264 Indicators & signals

Indicator MACD (12,26,9)

996.49, 1000.16, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.59, 33.71, 47.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1010.00 1010.00 to 1014.00 0.01% 0.57 times
03 Mon Aug 2026 1009.85 1009.85 to 1014.00 0% 0.43 times
31 Fri Jul 2026 1009.85 996.01 to 1020.00 12.21% 3.05 times
30 Thu Jul 2026 900.00 900.00 to 921.00 -10.09% 2.29 times
14 Tue Jul 2026 1001.00 990.00 to 1001.00 4.27% 0.24 times
29 Mon Jun 2026 960.00 960.00 to 960.00 -14.67% 0.05 times
15 Mon Jun 2026 1125.00 1125.00 to 1125.00 12.5% 0 times
10 Wed Jun 2026 1000.00 1000.00 to 1000.00 9.89% 0.01 times
08 Mon Jun 2026 910.00 910.00 to 1000.00 -9% 0.1 times
05 Fri Jun 2026 1000.00 1000.00 to 1000.00 0% 3.79 times
02 Tue Jun 2026 1000.00 1000.00 to 1008.00 -0.79% 0.04 times
01 Mon Jun 2026 1008.00 840.20 to 1008.00 -0.1% 2.16 times

Technical analysis forecast of 939264 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939264 939264 at this time. Stock is rising and might rise more.

It appears as if 939264 939264 gave a large move recently.

Stock of 939264 (939264) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939264 is bullish for shortterm, and stock might move up till 1042.7 or till 1095.5. Use a stoploss of 998.79 and if this stock hits its stoploss, then it can fall down till 954.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939264 Historical charts - Share 1150IML29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939264 Historical charts - Share 1150IML29

 

Back to top