ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939264 Historical charts - 1150IML29

Historical charts for Stock 939264 - Share 1150IML29 trades in BSE

Moving Averages for

  • 5Day Average: 999.2
  • 12Day Average: 998.84
  • 20Day Average: 1004.11
  • 50Day Average: 1006.06
  • 100Day Average: 1003.83
  • 150Day Average: 1006.12

939264 Indicators & signals

Indicator MACD (12,26,9)

1003.73, 1005.43, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

24.84, 30.25, 50.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1001.00 990.00 to 1001.00 4.27% 0.37 times
29 Mon Jun 2026 960.00 960.00 to 960.00 -14.67% 0.07 times
15 Mon Jun 2026 1125.00 1125.00 to 1125.00 12.5% 0.01 times
10 Wed Jun 2026 1000.00 1000.00 to 1000.00 9.89% 0.01 times
08 Mon Jun 2026 910.00 910.00 to 1000.00 -9% 0.16 times
05 Fri Jun 2026 1000.00 1000.00 to 1000.00 0% 5.79 times
02 Tue Jun 2026 1000.00 1000.00 to 1008.00 -0.79% 0.06 times
01 Mon Jun 2026 1008.00 840.20 to 1008.00 -0.1% 3.3 times
29 Fri May 2026 1009.00 1000.00 to 1009.00 1.81% 0.55 times
21 Thu May 2026 991.05 991.05 to 991.05 0% 0.01 times
18 Mon May 2026 991.05 991.05 to 991.06 0.01% 0.03 times
13 Wed May 2026 991.00 991.00 to 991.00 0.09% 0.01 times

Technical analysis forecast for 939264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939264 939264 at this time. Stock is falling and might fall more.

It appears as if 939264 939264 gave a large move recently.

Stock of 939264 (939264) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939264 is bearish for shortterm, and stock might move down till 965.7 or till 918.7. Use a stoploss of 1004.88 and if the stock hits stoploss, then it can shoot up till 1044.05

Tomorrow's movement Prediction of 939264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939264 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1125

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939264 Historical charts - Share 1150IML29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939264 Historical charts - Share 1150IML29

 

Back to top