BSE Stock 939264 Historical charts - 1150IML29

Historical charts for Stock 939264 - Share 1150IML29 trades in BSE

Moving Averages for

  • 5Day Average: 996.9
  • 12Day Average: 998.71
  • 20Day Average: 998.68
  • 50Day Average: 998.11

939264 Indicators & signals

Indicator MACD (12,26,9)

998.68, 999.07, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

6.69, 39.91, 45.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 1000.00 1000.00 to 1000.00 0% 0.1 times
17 Tue Dec 2024 1000.00 1000.00 to 1000.00 0% 0.07 times
16 Mon Dec 2024 1000.00 1000.00 to 1000.00 0% 0.03 times
09 Mon Dec 2024 1000.00 984.00 to 1000.00 1.57% 5.92 times
21 Thu Nov 2024 984.50 980.01 to 985.00 -1.55% 0.6 times
19 Tue Nov 2024 1000.00 1000.00 to 1000.00 0% 1.26 times
18 Mon Nov 2024 1000.00 1000.00 to 1000.00 0% 0.93 times
13 Wed Nov 2024 1000.00 1000.00 to 1000.00 0% 0.6 times
07 Thu Nov 2024 1000.00 1000.00 to 1000.00 0% 0.33 times
05 Tue Nov 2024 1000.00 1000.00 to 1000.00 0% 0.26 times
04 Mon Nov 2024 1000.00 1000.00 to 1000.00 0% 0.01 times
30 Wed Oct 2024 1000.00 1000.00 to 1000.00 0.7% 0.05 times

Technical analysis forecast of 939264 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939264 939264 at this time. Stock is rising and might rise more.

It appears as if 939264 939264 gave a large move recently.

Stock of 939264 (939264) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939264 is bullish for shortterm, and stock might move up till 1003.9 or till 1009.9. Use a stoploss of 998.95 and if this stock hits its stoploss, then it can fall down till 993.98

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939264 Historical charts - Share 1150IML29

Videos related to: BSE Stock 939264 Historical charts - Share 1150IML29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939264 Historical charts - Share 1150IML29

 

Back to top