ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939264 Historical charts - 1150IML29

Historical charts for Stock 939264 - Share 1150IML29 trades in BSE

Moving Averages for

  • 5Day Average: 1005.19
  • 12Day Average: 1002.52
  • 20Day Average: 1001.98
  • 50Day Average: 1001.74
  • 100Day Average: 1006.16
  • 150Day Average: 1004.22

939264 Indicators & signals

Indicator MACD (12,26,9)

1002, 1001.81, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

0.76, 36.7, 37.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 980.05 980.05 to 1029.90 -2.48% 0.58 times
16 Mon Mar 2026 1005.00 1005.00 to 1010.00 -1.47% 0.2 times
06 Fri Mar 2026 1019.95 1019.95 to 1019.95 0% 0.47 times
26 Thu Feb 2026 1019.95 1019.95 to 1019.95 1.89% 0.39 times
23 Mon Feb 2026 1001.00 1001.00 to 1001.00 0% 0.04 times
13 Fri Feb 2026 1001.00 1001.00 to 1001.00 -0.54% 0.68 times
12 Thu Feb 2026 1006.40 1000.00 to 1006.40 0.05% 0.92 times
11 Wed Feb 2026 1005.85 990.00 to 1007.50 3.16% 7.03 times
10 Tue Feb 2026 975.00 975.00 to 975.00 -2.5% 0.01 times
09 Mon Feb 2026 1000.00 990.00 to 1000.00 -0.7% 0.23 times
06 Fri Feb 2026 1007.00 1007.00 to 1007.00 -0.2% 0.03 times
05 Thu Feb 2026 1009.00 1009.00 to 1009.00 0.8% 0.12 times

Technical analysis forecast for 939264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939264 939264 at this time. Stock is falling and might fall more.

It appears as if 939264 939264 gave a large move recently.

Stock of 939264 (939264) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939264 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 979.6, for a target of 991.7 or 1001.9

Tomorrow's movement Prediction of 939264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939264 Historical charts - Share 1150IML29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939264 Historical charts - Share 1150IML29

 

Back to top