ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939264 Historical charts - 1150IML29

Historical charts for Stock 939264 - Share 1150IML29 trades in BSE

Moving Averages for

  • 5Day Average: 1013.62
  • 12Day Average: 1022.36
  • 20Day Average: 1015.38
  • 50Day Average: 1005.01
  • 100Day Average: 1006.05
  • 150Day Average: 1005.96

939264 Indicators & signals

Indicator MACD (12,26,9)

1012.16, 1011.61, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

1.9, 34.17, 35.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 991.00 991.00 to 991.00 0.09% 0.03 times
08 Fri May 2026 990.11 990.11 to 990.11 -3.78% 0.03 times
29 Wed Apr 2026 1029.00 1029.00 to 1029.00 0% 0.7 times
24 Fri Apr 2026 1029.00 1029.00 to 1029.00 0% 0.03 times
16 Thu Apr 2026 1029.00 1005.00 to 1029.00 0% 1.05 times
10 Fri Apr 2026 1029.00 1029.00 to 1029.00 6.63% 0.15 times
09 Thu Apr 2026 965.00 955.00 to 965.00 -5.85% 0.06 times
06 Mon Apr 2026 1025.00 1010.00 to 1025.00 2.5% 2.13 times
01 Wed Apr 2026 1000.00 1000.00 to 1029.00 0.92% 0.76 times
27 Fri Mar 2026 990.85 985.00 to 1000.00 -17.01% 1.2 times
24 Tue Mar 2026 1194.00 995.00 to 1194.00 19.83% 3.91 times
23 Mon Mar 2026 996.41 830.50 to 1000.00 1.67% 4.61 times

Technical analysis forecast for 939264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939264 939264 at this time. Stock is falling and might fall more.

It appears as if 939264 939264 gave a large move recently.

Stock of 939264 (939264) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939264 is bearish for shortterm, and stock might move down till 967.8 or till 914.4. Use a stoploss of 1012.37 and if the stock hits stoploss, then it can shoot up till 1056.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939264 Historical charts - Share 1150IML29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939264 Historical charts - Share 1150IML29

 

Back to top