ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939264 Historical charts - 1150IML29

Historical charts for Stock 939264 - Share 1150IML29 trades in BSE

Moving Averages for

  • 5Day Average: 1021.2
  • 12Day Average: 1012.14
  • 20Day Average: 1010.01
  • 50Day Average: 1007.81
  • 100Day Average: 1004.89
  • 150Day Average: 1006.49

939264 Indicators & signals

Indicator MACD (12,26,9)

1016.73, 1009.79, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.29, 33.82, 41.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1056.00 1056.00 to 1056.00 1.05% 0.04 times
19 Mon Oct 2026 1045.00 1045.00 to 1056.00 4.29% 0.47 times
06 Tue Oct 2026 1002.00 1000.00 to 1018.00 0.1% 2.11 times
01 Thu Oct 2026 1001.00 1001.00 to 1001.00 -0.1% 0.72 times
29 Tue Sep 2026 1002.00 1002.00 to 1014.95 1.19% 1.75 times
28 Mon Sep 2026 990.20 990.20 to 1001.05 -1.47% 0.31 times
24 Thu Sep 2026 1005.00 1005.00 to 1005.00 -2.43% 1.5 times
21 Mon Sep 2026 1030.00 985.00 to 1030.00 1.34% 0.43 times
18 Fri Sep 2026 1016.42 1002.02 to 1026.02 1.54% 0.45 times
15 Tue Sep 2026 1001.00 1000.00 to 1001.00 0.5% 0.45 times
08 Tue Sep 2026 996.00 996.00 to 996.00 -0.5% 1.81 times
04 Fri Sep 2026 1001.00 1001.00 to 1002.00 0% 0.05 times

Technical analysis forecast of 939264 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939264 939264 at this time. Stock is rising and might rise more.

It appears as if 939264 939264 gave a large move recently.

Stock of 939264 (939264) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939264 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1046.3, for a target of 1027.4 or 1011.62

Tomorrow's movement Prediction of 939264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010

Tomorrow's movement Prediction of 939264 is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939264 Historical charts - Share 1150IML29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939264 Historical charts - Share 1150IML29

 

Back to top