BSE 825MFL2026 939210 MACD indicator, 825MFL2026 939210 indicators MACD technical analysis, 825MFL2026 939210 indicators MACD free charts, 825MFL2026 939210 indicators MACD historical values BSE

Stock 939210 - Share 825MFL2026 trades in BSE

Daily Support: 1066
Daily Resistance: 1066
5 Day DMA Moving Average is 1059.2
20 Day DMA Moving Average is 1042.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	0.76%	1066.00	1066.00	1066.00	1066.00	0.06 times
Thu 13 Nov 2025	0%	1048.50	1058.00	1062.20	1048.50	0.19 times
Mon 03 Nov 2025	0.09%	1058.00	1058.00	1058.00	1058.00	0.08 times
Mon 20 Oct 2025	0%	1057.00	1057.00	1057.00	1057.00	0.06 times
Thu 16 Oct 2025	0.69%	1057.00	1057.00	1057.00	1057.00	1.26 times
Fri 03 Oct 2025	0%	1049.80	1049.80	1049.80	1049.80	0.19 times
Wed 01 Oct 2025	0.94%	1014.00	1049.80	1049.80	1014.00	0.67 times
Thu 28 Aug 2025	0%	1040.00	1040.00	1040.00	1040.00	0.03 times
Fri 22 Aug 2025	0%	1040.00	1040.00	1040.00	1040.00	0.02 times
Tue 19 Aug 2025	-0.08%	1035.00	1040.00	1040.00	1035.00	4.26 times

Volume is calculated using 10 day average volume

BSE 825MFL2026 939210 MACD indicator, 825MFL2026 939210 indicators MACD technical analysis, 825MFL2026 939210 indicators MACD free charts, 825MFL2026 939210 indicators MACD historical values BSE

Below are charts of BSE 825MFL2026 939210 MACD indicator, 825MFL2026 939210 indicators MACD technical analysis, 825MFL2026 939210 indicators MACD free charts, 825MFL2026 939210 indicators MACD historical values BSE

825MFL2026 939210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 825MFL2026 939210

12,26,9 day 825MFL2026 939210 MACD is: 1051.13, 1041.2, 9.9300000000001

According to MACD indicator, Prices of 825MFL2026 939210 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 825MFL2026 939210 are:

1051.13, 1041.2, 9.9300000000001
1048.43, 1039.22, 9.21
1046.69, 1037.72, 8.97
1044.63, 1036.1, 8.5300000000002
1042.38, 1034.43, 7.95
1039.72, 1032.62, 7.1000000000001
1037.89, 1031.25, 6.6400000000001
1035.72, 1029.77, 5.95
1034.94, 1028.95, 5.99
1034.02, 1028.07, 5.95

MACD charts of 825MFL2026 939210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.