ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939210 Historical charts - 825MFL2026

Historical charts for Stock 939210 - Share 825MFL2026 trades in BSE

Moving Averages for

  • 5Day Average: 1074
  • 12Day Average: 1070.35
  • 20Day Average: 1060.12
  • 50Day Average: 1036.48
  • 100Day Average: 1032.11
  • 150Day Average: 1024.26

939210 Indicators & signals

Indicator MACD (12,26,9)

1069.24, 1057.05, 11.64
Indicator MACD is in positive zone

Indicator ADX (14)

0.75, 41.58, 40.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1076.80 1076.80 to 1076.80 0% 0.15 times
05 Mon Jan 2026 1076.80 1076.00 to 1076.80 0.02% 1.46 times
02 Fri Jan 2026 1076.63 1076.00 to 1076.70 0.2% 3.87 times
01 Thu Jan 2026 1074.50 1066.80 to 1080.00 0.87% 3.57 times
31 Wed Dec 2025 1065.25 1065.25 to 1065.25 -1.36% 0.02 times
30 Tue Dec 2025 1079.99 1079.99 to 1079.99 -0.19% 0.15 times
26 Fri Dec 2025 1082.00 1082.00 to 1082.00 0.82% 0.08 times
15 Mon Dec 2025 1073.20 1073.20 to 1073.20 0.68% 0.08 times
02 Tue Dec 2025 1066.00 1066.00 to 1066.00 0.76% 0.15 times
13 Thu Nov 2025 1058.00 1048.50 to 1062.20 0% 0.45 times
03 Mon Nov 2025 1058.00 1058.00 to 1058.00 0.09% 0.18 times
20 Mon Oct 2025 1057.00 1057.00 to 1057.00 0% 0.15 times

Technical analysis forecast of 939210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939210 939210 at this time. Stock is rising and might rise more.

It appears as if 939210 939210 gave a large move recently.

Stock of 939210 (939210) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939210 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939210 stays above 1076.5, but if it comes below 1076.5, then a intra day sell could be more profitable.
If you take a sell trade below 1076.5, then use 1076.5 as stoploss and 1061.8 as target. However if you take a buy trade in 939210, then use 1076.5 as stoploss and 1094.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939210 Historical charts - Share 825MFL2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939210 Historical charts - Share 825MFL2026

 

Back to top