BSE Stock 939210 Historical charts - 825MFL2026
Historical charts for Stock 939210 - Share 825MFL2026 trades in BSE
Recent prices of 939210 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 990.80 | 975.20 to 990.80 | -1.2% | 1.23 times |
14 Fri Feb 2025 | 1002.85 | 1002.85 to 1002.85 | -0% | 2.51 times |
12 Wed Feb 2025 | 1002.90 | 1002.90 to 1002.90 | 0% | 0.31 times |
10 Mon Feb 2025 | 1002.90 | 1002.90 to 1002.90 | 1.71% | 0.94 times |
03 Mon Feb 2025 | 986.00 | 986.00 to 986.00 | 0.01% | 1.27 times |
31 Fri Jan 2025 | 985.95 | 985.95 to 985.95 | 0.3% | 0.63 times |
30 Thu Jan 2025 | 983.00 | 983.00 to 983.00 | -0% | 0.63 times |
24 Fri Jan 2025 | 983.01 | 983.01 to 983.01 | -0.71% | 0.51 times |
23 Thu Jan 2025 | 990.00 | 966.23 to 991.00 | -1.3% | 1.32 times |
22 Wed Jan 2025 | 1003.00 | 1003.00 to 1003.00 | -6.19% | 1.04 times |
08 Wed Jan 2025 | 1069.20 | 1069.20 to 1069.20 | 1.62% | 0.85 times |
03 Fri Jan 2025 | 1052.20 | 1052.20 to 1052.20 | 0.67% | 0.13 times |
Technical analysis forecast for 939210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939210 939210 at this time. Stock is falling and might fall more.
It appears as if 939210 939210 gave a large move recently.
Stock of 939210 (939210) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 939210 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 983.9 as stoploss in an intra day buy trade for a target of 1013.24. However, stock will show a bearish move below 983.9.
Tomorrow's movement Prediction of 939210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.83
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939210 Historical charts - Share 825MFL2026
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance