BSE 925FL27 939160 All indicator, 925FL27 939160 indicators All technical analysis, 925FL27 939160 indicators All free charts, 925FL27 939160 indicators All historical values BSE

Stock 939160 - Share 925FL27 trades in BSE

Daily Support: 939
Daily Resistance: 1017
5 Day DMA Moving Average is 974.62
20 Day DMA Moving Average is 970.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	-0.71%	900.00	978.00	978.00	900.00	0.21 times
Wed 15 Oct 2025	0.51%	985.00	985.00	985.00	985.00	3.5 times
Tue 26 Aug 2025	3.15%	980.00	980.00	980.00	980.00	3.08 times
Mon 07 Jul 2025	-3.05%	950.10	950.10	950.10	950.10	3.1 times
Thu 03 Jul 2025	3.15%	980.00	980.00	980.00	980.00	1.03 times
Wed 11 Jun 2025	-2.45%	950.10	950.10	950.10	950.10	3.1 times
Fri 23 May 2025	0%	974.00	974.00	974.00	974.00	0.02 times
Tue 13 May 2025	0%	974.00	974.00	974.00	974.00	0.1 times
Fri 09 May 2025	0%	974.00	974.00	974.00	974.00	0.1 times
Thu 08 May 2025	1.88%	964.00	974.00	974.00	964.00	0.42 times

Volume is calculated using 10 day average volume

BSE 925FL27 939160 All indicator, 925FL27 939160 indicators All technical analysis, 925FL27 939160 indicators All free charts, 925FL27 939160 indicators All historical values BSE

Below are charts of BSE 925FL27 939160 All indicator, 925FL27 939160 indicators All technical analysis, 925FL27 939160 indicators All free charts, 925FL27 939160 indicators All historical values BSE

925FL27 939160 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925FL27 939160 ADX is: 27, 36, 61 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 925FL27 939160 are:

ADX	+DY	-DY
26.1	35.3	60.2
6.3	49.7	43.8
4	48.6	44.8
11.2	41	51.4
4.1	47.5	43.7
14.2	38.5	51.2
0	44.1	44.1
0	0	0
0	0	0
0	0	0

ADX charts for 925FL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925FL27 939160 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925FL27 is

50 day MA of 925FL27 is

100 day MA of 925FL27 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 925FL27 939160 is downtrend

Historical Moving averages values of 925FL27 939160 are:

Price	20 day	50 day	100 day
978.00
985.00
980.00
950.10
980.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

925FL27 939160 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925FL27 939160 is: 96.8 M

Current day volume is 0.207 times compared to averaged volume 925FL27 has

Historical price to volume measure of 925FL27 is:

Price	Percent Change	Percent change within day	Volume change
978.00	-0.71%	8.67%	0.207 times
985.00	0.51%	0%	3.502 times
980.00	3.15%	0%	3.079 times
950.10	-3.05%	0%	3.099 times
980.00	3.15%	0%	1.033 times
950.10	-2.45%	0%	3.099 times
974.00	0%	0%	0.021 times
974.00	0%	0%	0.103 times
974.00	0%	0%	0.103 times
974.00	1.88%	1.04%	0.424 times

Price to volume Charts of 925FL27 939160 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925FL27 939160 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925FL27 939160 is: & deviation is 12.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 925FL27 939160 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
978.00		12.21	24.42	-24.42
985.00		0	0	0
980.00		0	0	0
950.10		0	0	0
980.00		0	0	0

Bollinger Bands charts for 925FL27 939160 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925FL27 939160 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925FL27 939160

14 day 925FL27 939160 RSI is: 54.17

According to RSI indicator, Buying is dominating the stock of 925FL27 939160

Historical values of RSI indicator for 925FL27 are as follows in descending order:

54.17 54.15 54.91 49.62 56.75 49.45 59.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925FL27 939160 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925FL27 939160

12,26,9 day 925FL27 939160 MACD is: 971.92, 0, 971.92

According to MACD indicator, Prices of 925FL27 939160 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 925FL27 939160 are:

971.92, 0, 971.92
970.82, 0, 970.82
968.24, 0, 968.24
966.1, 0, 966.1
969.01, 0, 969.01
967.01, 0, 967.01
970.08, 0, 970.08
969.37, 0, 969.37
968.53, 0, 968.53
967.53, 0, 967.53

MACD charts of 925FL27 939160 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925FL27 939160 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925FL27 939160 CCI is: -92

According to CCI indicator, 925FL27 939160 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 925FL27

Historical CCI values of 925FL27 939160 are:

-92 120 88 -104 88 -104 49 49 49 28

CCI charts of 925FL27 939160 are below. Second charts towards left.

925FL27 939160 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925FL27 939160 Stochastics is: 98

According to Stochastics indicator, Buying is coming in 925FL27

925FL27 939160 is closing near its highest highs

Historical Stochastics values of 925FL27 939160 are:

98 98 98 98 98 98 98 98 98 98

925FL27 939160 Stochastics charts are below. Third charts to the left, at the bottom