ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939160 Historical charts - 925FL27

Historical charts for Stock 939160 - Share 925FL27 trades in BSE

Moving Averages for

  • 5Day Average: 974.62
  • 12Day Average: 968.77

939160 Indicators & signals

Recent prices of 939160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 978.00 900.00 to 978.00 -0.71% 0.14 times
15 Wed Oct 2025 985.00 985.00 to 985.00 0.51% 2.41 times
26 Tue Aug 2025 980.00 980.00 to 980.00 3.15% 2.12 times
07 Mon Jul 2025 950.10 950.10 to 950.10 -3.05% 2.13 times
03 Thu Jul 2025 980.00 980.00 to 980.00 3.15% 0.71 times
11 Wed Jun 2025 950.10 950.10 to 950.10 -2.45% 2.13 times
23 Fri May 2025 974.00 974.00 to 974.00 0% 0.01 times
13 Tue May 2025 974.00 974.00 to 974.00 0% 0.07 times
09 Fri May 2025 974.00 974.00 to 974.00 0% 0.07 times
08 Thu May 2025 974.00 964.00 to 974.00 1.88% 0.29 times
02 Fri May 2025 956.00 956.00 to 974.00 0.63% 0.06 times
30 Wed Apr 2025 950.00 950.00 to 950.00 -1.45% 0.19 times

Technical analysis forecast of 939160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939160 939160 at this time. Stock is rising and might rise more.

It appears as if 939160 939160 gave a large move recently.

Stock of 939160 (939160) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939160 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 982 as stoploss in an intra day sell trade for a target of 969.75. However, stock will show a bullish move above 982.

Videos related to: BSE Stock 939160 Historical charts - Share 925FL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939160 Historical charts - Share 925FL27

 

Back to top