BSE 875KFL26 939156 All indicator, 875KFL26 939156 indicators All technical analysis, 875KFL26 939156 indicators All free charts, 875KFL26 939156 indicators All historical values BSE

Stock 939156 - Share 875KFL26 trades in BSE

Daily Support: 980.5
Daily Resistance: 989.7
5 Day DMA Moving Average is 972.2
20 Day DMA Moving Average is 657.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	0.92%	976.00	985.00	985.20	976.00	0.58 times
Wed 12 Nov 2025	0.1%	976.00	976.00	976.00	976.00	0.03 times
Thu 13 Mar 2025	0%	975.00	975.00	975.00	975.00	0.14 times
Wed 12 Mar 2025	2.63%	975.00	975.00	975.00	975.00	0.14 times
Tue 04 Mar 2025	-2.56%	950.00	950.00	950.00	950.00	0.29 times
Tue 21 Jan 2025	0%	975.00	975.00	975.00	975.00	0.12 times
Mon 20 Jan 2025	4.84%	975.00	975.00	975.00	975.00	0.03 times
Tue 10 Dec 2024	3.22%	930.00	930.00	930.00	930.00	0.14 times
Mon 02 Dec 2024	-7.59%	901.00	901.00	901.00	901.00	0.03 times
Tue 17 Sep 2024	0.03%	975.00	975.00	975.00	975.00	0.03 times

Volume is calculated using 10 day average volume

BSE 875KFL26 939156 All indicator, 875KFL26 939156 indicators All technical analysis, 875KFL26 939156 indicators All free charts, 875KFL26 939156 indicators All historical values BSE

Below are charts of BSE 875KFL26 939156 All indicator, 875KFL26 939156 indicators All technical analysis, 875KFL26 939156 indicators All free charts, 875KFL26 939156 indicators All historical values BSE

875KFL26 939156 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 875KFL26 939156 ADX is: 44, 72, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 875KFL26 939156 are:

ADX	+DY	-DY
43.5	71.7	28.2
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 875KFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

875KFL26 939156 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 875KFL26 is

50 day MA of 875KFL26 is

100 day MA of 875KFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 875KFL26 939156 is downtrend

Historical Moving averages values of 875KFL26 939156 are:

Price	20 day	50 day	100 day
985.00
976.00
975.00
975.00
950.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

875KFL26 939156 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 875KFL26 939156 is: 345 M

Current day volume is 0.58 times compared to averaged volume 875KFL26 has

Historical price to volume measure of 875KFL26 is:

Price	Percent Change	Percent change within day	Volume change
985.00	0.92%	0.92%	0.58 times
976.00	0.1%	0%	0.029 times
975.00	0%	0%	0.145 times
975.00	2.63%	0%	0.145 times
950.00	-2.56%	0%	0.29 times
975.00	0%	0%	0.116 times
975.00	4.84%	0%	0.029 times
930.00	3.22%	0%	0.145 times
901.00	-7.59%	0%	0.029 times
975.00	0.03%	0%	0.029 times

Price to volume Charts of 875KFL26 939156 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

875KFL26 939156 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 875KFL26 939156 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 875KFL26 939156 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
985.00		0	0	0
976.00		0	0	0
975.00		0	0	0
975.00		0	0	0
950.00		0	0	0

Bollinger Bands charts for 875KFL26 939156 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

875KFL26 939156 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 875KFL26 939156

14 day 875KFL26 939156 RSI is: 18.86

According to RSI indicator, Buying is dominating the stock of 875KFL26 939156

Historical values of RSI indicator for 875KFL26 are as follows in descending order:

18.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

875KFL26 939156 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 875KFL26 939156

12,26,9 day 875KFL26 939156 MACD is: 945.93, 0, 945.93

According to MACD indicator, Prices of 875KFL26 939156 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 875KFL26 939156 are:

945.93, 0, 945.93
938.83, 0, 938.83
932.07, 0, 932.07
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 875KFL26 939156 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

875KFL26 939156 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 875KFL26 939156 CCI is: 70

According to CCI indicator, 875KFL26 939156 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 875KFL26

Historical CCI values of 875KFL26 939156 are:

70 58 56 56 6 56 56 -34 -91 56

CCI charts of 875KFL26 939156 are below. Second charts towards left.

875KFL26 939156 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 875KFL26 939156 Stochastics is: 50

According to Stochastics indicator,

875KFL26 939156 is neither over-bought, nor over-sold

Historical Stochastics values of 875KFL26 939156 are:

50 50 50 50 50 50 50 50 50 50

875KFL26 939156 Stochastics charts are below. Third charts to the left, at the bottom