Munafa Stock Market Course + Intraday & FNO calls 
875kfl26 939156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl26 939156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939156
- 939156 Experts view
- Tomorrow's Movement 939156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875kfl26
Strong intraday Stock price targets for 875kfl26 are 980.5 and 989.7
| Intraday Target 1 | 972.87 |
| Intraday Target 2 | 978.93 |
| Intraday Target 3 | 982.06666666667 |
| Intraday Target 4 | 988.13 |
| Intraday Target 5 | 991.27 |
Daily price and volume 875kfl26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 985.00 (0.92%) | 976.00 | 976.00 - 985.20 | 3.7736 times | Wed 12 November 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.1887 times | Thu 13 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.9434 times | Wed 12 March 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.9434 times | Tue 04 March 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 1.8868 times | Tue 21 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7547 times | Mon 20 January 2025 | 975.00 (4.84%) | 975.00 | 975.00 - 975.00 | 0.1887 times | Tue 10 December 2024 | 930.00 (3.22%) | 930.00 | 930.00 - 930.00 | 0.9434 times | Mon 02 December 2024 | 901.00 (-7.59%) | 901.00 | 901.00 - 901.00 | 0.1887 times | Tue 17 September 2024 | 975.00 (0.03%) | 975.00 | 975.00 - 975.00 | 0.1887 times | Mon 19 August 2024 | 974.67 (9.51%) | 965.00 | 965.00 - 974.99 | 5.8491 times |
Weekly price and charts 875kfl26
Strong weekly Stock price targets for 875kfl26 939156 are 980.5 and 989.7
| Weekly Target 1 | 972.87 |
| Weekly Target 2 | 978.93 |
| Weekly Target 3 | 982.06666666667 |
| Weekly Target 4 | 988.13 |
| Weekly Target 5 | 991.27 |
Weekly price and volumes for 875kfl26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 985.00 (0.92%) | 976.00 | 976.00 - 985.20 | 0.4255 times | Wed 12 November 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.0213 times | Thu 13 March 2025 | 975.00 (0%) | 950.00 | 950.00 - 975.00 | 0.4255 times | Tue 21 January 2025 | 975.00 (4.84%) | 975.00 | 975.00 - 975.00 | 0.1064 times | Tue 10 December 2024 | 930.00 (-4.62%) | 901.00 | 901.00 - 930.00 | 0.1277 times | Tue 17 September 2024 | 975.00 (9.55%) | 965.00 | 965.00 - 975.00 | 0.6809 times | Tue 13 August 2024 | 890.00 (6.97%) | 890.00 | 890.00 - 890.00 | 0.0213 times | Thu 30 May 2024 | 832.00 (0%) | 1194.40 | 832.00 - 1194.40 | 6.1915 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts 875kfl26
Strong monthly Stock price targets for 875kfl26 939156 are 980.5 and 989.7
| Monthly Target 1 | 972.87 |
| Monthly Target 2 | 978.93 |
| Monthly Target 3 | 982.06666666667 |
| Monthly Target 4 | 988.13 |
| Monthly Target 5 | 991.27 |
Monthly price and volumes 875kfl26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 985.00 (1.03%) | 976.00 | 976.00 - 985.20 | 0.4468 times | Thu 13 March 2025 | 975.00 (0%) | 950.00 | 950.00 - 975.00 | 0.4255 times | Tue 21 January 2025 | 975.00 (4.84%) | 975.00 | 975.00 - 975.00 | 0.1064 times | Tue 10 December 2024 | 930.00 (-4.62%) | 901.00 | 901.00 - 930.00 | 0.1277 times | Tue 17 September 2024 | 975.00 (0.03%) | 975.00 | 975.00 - 975.00 | 0.0213 times | Mon 19 August 2024 | 974.67 (17.15%) | 890.00 | 890.00 - 974.99 | 0.6809 times | Thu 30 May 2024 | 832.00 (-0.02%) | 832.00 | 832.00 - 832.00 | 0.0213 times | Mon 05 February 2024 | 832.20 (0%) | 1194.40 | 832.20 - 1194.40 | 6.1702 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts 875kfl26
Strong yearly Stock price targets for 875kfl26 939156 are 967.5 and 1002.7
| Yearly Target 1 | 938.2 |
| Yearly Target 2 | 961.6 |
| Yearly Target 3 | 973.4 |
| Yearly Target 4 | 996.8 |
| Yearly Target 5 | 1008.6 |
Yearly price and volumes 875kfl26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 985.00 (5.91%) | 975.00 | 950.00 - 985.20 | 0.2447 times | Tue 10 December 2024 | 930.00 (0%) | 1194.40 | 832.00 - 1194.40 | 1.7553 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875kfl26
Tomorrow's movement Prediction of 875kfl26 939156 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 945.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875kfl26 939156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 875kfl26 939156 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 875kfl26 939156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976
Tomorrow's movement Prediction of 875kfl26 939156 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Munafa value: 105 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875kfl26 (939156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875kfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875kfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875kfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875kfl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875kfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.43 and 875kfl26 939156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875kfl26 939156 stock. Volume based technical analysis of 875kfl26 939156 stock is negative.
875kfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875kfl26 939156
DMA (daily moving average) of 875kfl26 939156
| DMA period | DMA value |
| 5 day DMA | 972.2 |
| 12 day DMA | 956.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl26 939156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.14 | 967.21 | 962.81 |
| 12 day EMA | 945.93 | 938.83 | 932.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl26 939156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.2 | 970.2 | 970 |
| 12 day SMA | 956.81 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 875kfl26 939156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
