BSE 1050MML28 939090 All indicator, 1050MML28 939090 indicators All technical analysis, 1050MML28 939090 indicators All free charts, 1050MML28 939090 indicators All historical values BSE

Stock 939090 - Share 1050MML28 trades in BSE

Daily Support: 874.23
Daily Resistance: 1037.93
5 Day DMA Moving Average is 979.03
20 Day DMA Moving Average is 995.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	-8.49%	833.30	915.15	997.00	833.30	0.09 times
Tue 05 Aug 2025	0%	1000.00	1000.00	1000.00	1000.00	4.72 times
Mon 04 Aug 2025	1.01%	1000.00	1000.00	1000.00	1000.00	4.72 times
Wed 30 Jul 2025	0%	990.00	990.00	990.00	990.00	0.05 times
Thu 03 Jul 2025	-1.98%	990.00	990.00	990.00	990.00	7.08 times
Wed 25 Jun 2025	1%	1010.00	1010.00	1010.00	1010.00	4.72 times
Wed 11 Jun 2025	1.01%	905.00	1000.00	1000.00	905.00	0.94 times
Tue 10 Jun 2025	-1%	990.00	990.00	990.00	990.00	7.08 times
Fri 06 Jun 2025	0%	1000.00	1000.00	1000.00	1000.00	0.42 times
Wed 14 May 2025	0%	1000.00	1000.00	1000.00	1000.00	0.05 times

Volume is calculated using 10 day average volume

BSE 1050MML28 939090 All indicator, 1050MML28 939090 indicators All technical analysis, 1050MML28 939090 indicators All free charts, 1050MML28 939090 indicators All historical values BSE

Below are charts of BSE 1050MML28 939090 All indicator, 1050MML28 939090 indicators All technical analysis, 1050MML28 939090 indicators All free charts, 1050MML28 939090 indicators All historical values BSE

1050MML28 939090 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1050MML28 939090 ADX is: 72, 14, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1050MML28 939090 are:

ADX	+DY	-DY
71.1	13.1	78
49.1	21.7	63.6
49.1	21.7	63.6
55.2	19	65.8
55.2	19	65.8
51.8	20.2	63.6
57.5	17.7	65.6
40	24.3	56.6
37.1	25.2	55
37.2	25.2	55

ADX charts for 1050MML28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1050MML28 939090 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1050MML28 is 995.45

50 day MA of 1050MML28 is

100 day MA of 1050MML28 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1050MML28 939090 is downtrend

Historical Moving averages values of 1050MML28 939090 are:

Price	20 day	50 day	100 day
915.15	995.45
1000.00	999.7
1000.00	999.7
990.00	999.7
990.00	997.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

1050MML28 939090 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1050MML28 939090 is: 21.2 M

Current day volume is 0.094 times compared to averaged volume 1050MML28 has

Historical price to volume measure of 1050MML28 is:

Price	Percent Change	Percent change within day	Volume change
915.15	-8.49%	9.82%	0.094 times
1000.00	0%	0%	4.717 times
1000.00	1.01%	0%	4.717 times
990.00	0%	0%	0.047 times
990.00	-1.98%	0%	7.075 times
1010.00	1%	0%	4.717 times
1000.00	1.01%	10.5%	0.943 times
990.00	-1%	0%	7.075 times
1000.00	0%	0%	0.425 times
1000.00	0%	0%	0.047 times

Price to volume Charts of 1050MML28 939090 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1050MML28 939090 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1050MML28 939090 is: 995.45 & deviation is 19.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 1050MML28 939090 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
915.15	995.45	19.62	1034.7	956.2
1000.00	999.7	6.76	1013.21	986.19
1000.00	999.7	6.76	1013.21	986.19
990.00	999.7	6.76	1013.21	986.19
990.00	997.05	15.18	1027.41	966.69

Bollinger Bands charts for 1050MML28 939090 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1050MML28 939090 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1050MML28 939090

14 day 1050MML28 939090 RSI is: 39.73

According to RSI indicator, Selling is dominating the stock of 1050MML28 939090

Historical values of RSI indicator for 1050MML28 are as follows in descending order:

39.73 46.34 46.34 46.86 46.86 47.36 47.9 48.47 47.8 47.8 47.8 47.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1050MML28 939090 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1050MML28 939090

12,26,9 day 1050MML28 939090 MACD is: 985, 990.18, -5.1799999999999

According to MACD indicator, Prices of 1050MML28 939090 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1050MML28 939090 are:

985, 990.18, -5.1799999999999
997.7, 996.19, 1.51
997.28, 995.88, 1.4
996.78, 995.55, 1.23
998.01, 995.99, 2.02
999.46, 996.47, 2.99
997.55, 995.39, 2.16
997.1, 995.02, 2.08
998.39, 995.42, 2.97
998.1, 995.05, 3.0500000000001

MACD charts of 1050MML28 939090 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1050MML28 939090 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1050MML28 939090 CCI is: -360

According to CCI indicator, 1050MML28 939090 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1050MML28

Historical CCI values of 1050MML28 939090 are:

-360 48 48 -0 -0 96 -104 -0 48 48

CCI charts of 1050MML28 939090 are below. Second charts towards left.

1050MML28 939090 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1050MML28 939090 Stochastics is: 70

According to Stochastics indicator, Selling is coming in 1050MML28

1050MML28 939090 is neither over-bought, nor over-sold

Historical Stochastics values of 1050MML28 939090 are:

70 70 70 70 70 70 70 70 70 70

1050MML28 939090 Stochastics charts are below. Third charts to the left, at the bottom