Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939090 Historical charts - 1050MML28
Historical charts for Stock 939090 - Share 1050MML28 trades in BSE
Recent prices of 939090 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon May 2026 | 997.00 | 980.00 to 997.00 | 1.63% | 13.32 times |
| 19 Thu Mar 2026 | 981.00 | 981.00 to 981.00 | -0.91% | 0.23 times |
| 13 Fri Mar 2026 | 990.00 | 990.00 to 990.00 | 0.71% | 0.9 times |
| 12 Thu Mar 2026 | 983.00 | 983.00 to 983.00 | 0.2% | 0.45 times |
| 26 Thu Feb 2026 | 981.00 | 981.00 to 981.00 | 0% | 0.23 times |
| 30 Fri Jan 2026 | 981.00 | 981.00 to 981.00 | 7.2% | 0.23 times |
| 17 Mon Nov 2025 | 915.15 | 833.30 to 997.00 | -8.49% | 0.05 times |
| 05 Tue Aug 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 2.26 times |
| 04 Mon Aug 2025 | 1000.00 | 1000.00 to 1000.00 | 1.01% | 2.26 times |
| 30 Wed Jul 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.02 times |
| 03 Thu Jul 2025 | 990.00 | 990.00 to 990.00 | -1.98% | 3.39 times |
| 25 Wed Jun 2025 | 1010.00 | 1010.00 to 1010.00 | 1% | 2.26 times |
Technical analysis forecast of 939090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939090 939090 at this time. Stock is rising and might rise more.
It appears as if 939090 939090 gave a large move recently.
Stock of 939090 (939090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939090 is bullish for shortterm, and stock might move up till 1007.6 or till 1031.7. Use a stoploss of 987.54 and if this stock hits its stoploss, then it can fall down till 967.45
Tomorrow's movement Prediction of 939090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981
Tomorrow's movement Prediction of 939090 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Tomorrow's movement Prediction of 939090 looks bullish. It has broken an important Moving average of 987.54 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939090 Historical charts - Share 1050MML28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
