ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939090 Historical charts - 1050MML28

Historical charts for Stock 939090 - Share 1050MML28 trades in BSE

Moving Averages for

  • 5Day Average: 1030.8
  • 12Day Average: 1005.17
  • 20Day Average: 995.11
  • 50Day Average: 992.48

939090 Indicators & signals

Indicator MACD (12,26,9)

1009.59, 1001.14, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

16.74, 37.37, 52.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1010.00 1010.00 to 1010.00 0% 2.36 times
07 Mon Sep 2026 1010.00 1010.00 to 1010.00 0% 0.59 times
03 Thu Sep 2026 1010.00 1010.00 to 1010.00 -10.14% 0.71 times
17 Mon Aug 2026 1124.00 1124.00 to 1124.00 12.4% 0.01 times
13 Thu Aug 2026 1000.00 990.00 to 1000.00 1.01% 0.71 times
30 Tue Jun 2026 990.00 990.00 to 990.00 1.02% 0.35 times
08 Mon Jun 2026 980.00 980.00 to 980.00 -2% 0.12 times
29 Fri May 2026 1000.00 1000.00 to 1000.00 2.04% 0.12 times
25 Mon May 2026 980.00 980.00 to 980.00 0% 0.35 times
21 Thu May 2026 980.00 980.00 to 980.00 -1.71% 0.08 times
18 Mon May 2026 997.00 980.00 to 997.00 1.63% 6.96 times
19 Thu Mar 2026 981.00 981.00 to 981.00 -0.91% 0.12 times

Technical analysis forecast of 939090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939090 939090 at this time. Stock is rising and might rise more.

It appears as if 939090 939090 gave a large move recently.

Stock of 939090 (939090) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939090 is bullish for shortterm, and stock might move up till 1039.1 or till 1081.7. Use a stoploss of 1003.5 and if this stock hits its stoploss, then it can fall down till 967.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939090 Historical charts - Share 1050MML28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939090 Historical charts - Share 1050MML28

 

Back to top