Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939090 Historical charts - 1050MML28
Historical charts for Stock 939090 - Share 1050MML28 trades in BSE
Recent prices of 939090 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Nov 2025 | 915.15 | 833.30 to 997.00 | -8.49% | 0.03 times |
| 05 Tue Aug 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 1.56 times |
| 04 Mon Aug 2025 | 1000.00 | 1000.00 to 1000.00 | 1.01% | 1.56 times |
| 30 Wed Jul 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.02 times |
| 03 Thu Jul 2025 | 990.00 | 990.00 to 990.00 | -1.98% | 2.34 times |
| 25 Wed Jun 2025 | 1010.00 | 1010.00 to 1010.00 | 1% | 1.56 times |
| 11 Wed Jun 2025 | 1000.00 | 905.00 to 1000.00 | 1.01% | 0.31 times |
| 10 Tue Jun 2025 | 990.00 | 990.00 to 990.00 | -1% | 2.34 times |
| 06 Fri Jun 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.14 times |
| 14 Wed May 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.02 times |
| 07 Tue Jan 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.16 times |
| 23 Mon Dec 2024 | 1000.00 | 1000.00 to 1000.00 | -2.15% | 0.02 times |
Technical analysis forecast for 939090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939090 939090 at this time. Stock is falling and might fall more.
It appears as if 939090 939090 gave a large move recently.
Stock of 939090 (939090) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 939090 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 945.4, for a target of 969 or 988.61
Tomorrow's movement Prediction of 939090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939090 Historical charts - Share 1050MML28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
