Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939090 Historical charts - 1050MML28
Historical charts for Stock 939090 - Share 1050MML28 trades in BSE
Recent prices of 939090 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 1000.00 | 990.00 to 1000.00 | 1.01% | 0.79 times |
| 30 Tue Jun 2026 | 990.00 | 990.00 to 990.00 | 1.02% | 0.4 times |
| 08 Mon Jun 2026 | 980.00 | 980.00 to 980.00 | -2% | 0.13 times |
| 29 Fri May 2026 | 1000.00 | 1000.00 to 1000.00 | 2.04% | 0.13 times |
| 25 Mon May 2026 | 980.00 | 980.00 to 980.00 | 0% | 0.4 times |
| 21 Thu May 2026 | 980.00 | 980.00 to 980.00 | -1.71% | 0.09 times |
| 18 Mon May 2026 | 997.00 | 980.00 to 997.00 | 1.63% | 7.79 times |
| 19 Thu Mar 2026 | 981.00 | 981.00 to 981.00 | -0.91% | 0.13 times |
| 13 Fri Mar 2026 | 990.00 | 990.00 to 990.00 | 0.71% | 0.53 times |
| 12 Thu Mar 2026 | 983.00 | 983.00 to 983.00 | 0.2% | 0.26 times |
| 26 Thu Feb 2026 | 981.00 | 981.00 to 981.00 | 0% | 0.13 times |
| 30 Fri Jan 2026 | 981.00 | 981.00 to 981.00 | 7.2% | 0.13 times |
Technical analysis forecast of 939090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939090 939090 at this time. Stock is rising and might rise more.
It appears as if 939090 939090 gave a large move recently.
Stock of 939090 (939090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939090 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1007 as stoploss in an intra day sell trade for a target of 988.32. However, stock will show a bullish move above 1007.
Tomorrow's movement Prediction of 939090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939090 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939090 Historical charts - Share 1050MML28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
