ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939090 Historical charts - 1050MML28

Historical charts for Stock 939090 - Share 1050MML28 trades in BSE

Moving Averages for

  • 5Day Average: 977.23
  • 12Day Average: 989.68
  • 20Day Average: 994.5

939090 Indicators & signals

Indicator MACD (12,26,9)

984.38, 989.5, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

71.13, 11.26, 66.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 981.00 981.00 to 981.00 7.2% 0.16 times
17 Mon Nov 2025 915.15 833.30 to 997.00 -8.49% 0.03 times
05 Tue Aug 2025 1000.00 1000.00 to 1000.00 0% 1.58 times
04 Mon Aug 2025 1000.00 1000.00 to 1000.00 1.01% 1.58 times
30 Wed Jul 2025 990.00 990.00 to 990.00 0% 0.02 times
03 Thu Jul 2025 990.00 990.00 to 990.00 -1.98% 2.37 times
25 Wed Jun 2025 1010.00 1010.00 to 1010.00 1% 1.58 times
11 Wed Jun 2025 1000.00 905.00 to 1000.00 1.01% 0.32 times
10 Tue Jun 2025 990.00 990.00 to 990.00 -1% 2.37 times
06 Fri Jun 2025 1000.00 1000.00 to 1000.00 0% 0.14 times
14 Wed May 2025 1000.00 1000.00 to 1000.00 0% 0.02 times
07 Tue Jan 2025 1000.00 1000.00 to 1000.00 0% 0.16 times

Technical analysis forecast for 939090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939090 939090 at this time. Stock is falling and might fall more.

It appears as if 939090 939090 gave a large move recently.

Stock of 939090 (939090) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939090 is bearish for shortterm, and stock might move down till 968.1 or till 944.2. Use a stoploss of 987.89 and if the stock hits stoploss, then it can shoot up till 1007.73

Tomorrow's movement Prediction of 939090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939090 Historical charts - Share 1050MML28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939090 Historical charts - Share 1050MML28

 

Back to top