BSE 1050ISFL28 939056 All indicator, 1050ISFL28 939056 indicators All technical analysis, 1050ISFL28 939056 indicators All free charts, 1050ISFL28 939056 indicators All historical values BSE

Stock 939056 - Share 1050ISFL28 trades in BSE

Daily Support: 950.1
Daily Resistance: 950.1
5 Day DMA Moving Average is 1017.51
20 Day DMA Moving Average is 1006.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-10.37%	950.10	950.10	950.10	950.10	0.03 times
Thu 04 Jun 2026	3.9%	1060.00	1060.00	1060.00	1060.00	0.01 times
Fri 22 May 2026	-1.63%	1020.25	1020.25	1020.25	1020.25	0.07 times
Tue 19 May 2026	1.69%	1037.20	1037.20	1037.20	1037.20	0.16 times
Mon 18 May 2026	-4.67%	1020.01	1020.01	1020.01	1020.01	0.23 times
Wed 13 May 2026	5.91%	1070.00	1070.00	1070.00	1070.00	0.1 times
Mon 27 Apr 2026	-1.25%	1010.25	1010.25	1010.25	1010.25	0.03 times
Thu 23 Apr 2026	1.53%	1023.00	1023.00	1023.00	1023.00	0.49 times
Wed 22 Apr 2026	-2.17%	1007.55	1007.55	1007.55	1007.55	0.07 times
Mon 20 Apr 2026	0%	1029.85	1029.85	1029.85	1029.85	0.48 times

Volume is calculated using 10 day average volume

BSE 1050ISFL28 939056 All indicator, 1050ISFL28 939056 indicators All technical analysis, 1050ISFL28 939056 indicators All free charts, 1050ISFL28 939056 indicators All historical values BSE

Below are charts of BSE 1050ISFL28 939056 All indicator, 1050ISFL28 939056 indicators All technical analysis, 1050ISFL28 939056 indicators All free charts, 1050ISFL28 939056 indicators All historical values BSE

1050ISFL28 939056 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1050ISFL28 939056 ADX is: 14, 43, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1050ISFL28 939056 are:

ADX	+DY	-DY
13.5	42.1	55.3
13.9	55	41.6
3.7	49.8	46.3
8.8	52.2	43.8
4.3	49.9	45.8
20.2	57.1	38
3.9	48.9	45.2
8.3	50.8	43.1
3.7	48.5	45.1
11.1	51.8	41.4

ADX charts for 1050ISFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1050ISFL28 939056 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1050ISFL28 is 1006.48

50 day MA of 1050ISFL28 is 1008.3

100 day MA of 1050ISFL28 is 1023.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1050ISFL28 939056 is downtrend

Historical Moving averages values of 1050ISFL28 939056 are:

Price	20 day	50 day	100 day
950.10	1006.48	1008.3	1023.63
1060.00	1009.22	1010.59	1023.81
1020.25	1006.52	1010.34	1023.26
1037.20	1005.56	1011.03	1022.66
1020.01	1003.7	1011.3	1021.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

1050ISFL28 939056 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1050ISFL28 939056 is: 307.4 M

Current day volume is 0.033 times compared to averaged volume 1050ISFL28 has

Historical price to volume measure of 1050ISFL28 is:

Price	Percent Change	Percent change within day	Volume change
950.10	-10.37%	0%	0.033 times
1060.00	3.9%	0%	0.013 times
1020.25	-1.63%	0%	0.065 times
1037.20	1.69%	0%	0.163 times
1020.01	-4.67%	0%	0.228 times
1070.00	5.91%	0%	0.098 times
1010.25	-1.25%	0%	0.033 times
1023.00	1.53%	0%	0.488 times
1007.55	-2.17%	0%	0.065 times
1029.85	0%	0%	0.478 times

Price to volume Charts of 1050ISFL28 939056 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1050ISFL28 939056 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1050ISFL28 939056 is: 1006.48 & deviation is 49.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1050ISFL28 939056 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
950.10	1006.48	49.65	1105.78	907.18
1060.00	1009.22	47.95	1105.11	913.33
1020.25	1006.52	46.51	1099.54	913.5
1037.20	1005.56	46.41	1098.39	912.73
1020.01	1003.7	45.85	1095.4	912

Bollinger Bands charts for 1050ISFL28 939056 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1050ISFL28 939056 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1050ISFL28 939056

14 day 1050ISFL28 939056 RSI is: 43.96

According to RSI indicator, Selling is dominating the stock of 1050ISFL28 939056

Historical values of RSI indicator for 1050ISFL28 are as follows in descending order:

43.96 48.81 47.78 47.06 47.65 49.19 46.5 45.52 46.14 45.78 45.78 45.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1050ISFL28 939056 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1050ISFL28 939056

12,26,9 day 1050ISFL28 939056 MACD is: 1012.2, 1008.56, 3.6400000000001

According to MACD indicator, Prices of 1050ISFL28 939056 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1050ISFL28 939056 are:

1012.2, 1008.56, 3.6400000000001
1023.49, 1013.24, 10.25
1016.86, 1009.5, 7.36
1016.24, 1008.64, 7.6
1012.43, 1006.35, 6.0799999999999
1011.05, 1005.26, 5.79
1000.34, 1000.08, 0.25999999999999
998.54, 999.27, -0.73000000000002
994.1, 997.37, -3.27
991.65, 996.55, -4.9

MACD charts of 1050ISFL28 939056 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1050ISFL28 939056 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1050ISFL28 939056 CCI is: -112

According to CCI indicator, 1050ISFL28 939056 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1050ISFL28

Historical CCI values of 1050ISFL28 939056 are:

-112 106 27 61 27 126 7 33 2 46

CCI charts of 1050ISFL28 939056 are below. Second charts towards left.

1050ISFL28 939056 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1050ISFL28 939056 Stochastics is: 62

According to Stochastics indicator, Selling is coming in 1050ISFL28

1050ISFL28 939056 is neither over-bought, nor over-sold

Historical Stochastics values of 1050ISFL28 939056 are:

62 62 62 62 62 62 62 62 62 62

1050ISFL28 939056 Stochastics charts are below. Third charts to the left, at the bottom