BSE 1050ISFL28 939056 All indicator, 1050ISFL28 939056 indicators All technical analysis, 1050ISFL28 939056 indicators All free charts, 1050ISFL28 939056 indicators All historical values BSE

Stock 939056 - Share 1050ISFL28 trades in BSE

Daily Support: 999.98
Daily Resistance: 1000.03
5 Day DMA Moving Average is 987.02
20 Day DMA Moving Average is 1003.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	1000.00	1000.00	1000.00	999.95	0.33 times
Thu 08 Jan 2026	3.41%	1000.00	1000.00	1000.00	973.01	0.7 times
Wed 07 Jan 2026	-0.12%	965.35	967.01	967.01	965.35	0.16 times
Tue 06 Jan 2026	-3.18%	968.15	968.15	968.15	968.15	0.16 times
Mon 05 Jan 2026	0.79%	1000.00	999.96	1000.00	997.00	2.68 times
Fri 02 Jan 2026	2.43%	998.00	992.14	998.00	991.00	0.64 times
Wed 31 Dec 2025	0.27%	968.35	968.65	968.65	968.35	0.21 times
Tue 30 Dec 2025	-3.35%	966.01	966.01	966.01	966.01	0.15 times
Mon 29 Dec 2025	4.09%	965.35	999.50	999.50	965.35	1.06 times
Fri 26 Dec 2025	-0.39%	954.10	960.25	960.25	954.10	0.31 times

Volume is calculated using 10 day average volume

BSE 1050ISFL28 939056 All indicator, 1050ISFL28 939056 indicators All technical analysis, 1050ISFL28 939056 indicators All free charts, 1050ISFL28 939056 indicators All historical values BSE

Below are charts of BSE 1050ISFL28 939056 All indicator, 1050ISFL28 939056 indicators All technical analysis, 1050ISFL28 939056 indicators All free charts, 1050ISFL28 939056 indicators All historical values BSE

1050ISFL28 939056 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1050ISFL28 939056 ADX is: 7, 46, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1050ISFL28 939056 are:

ADX	+DY	-DY
6.6	45.4	39.8
6.6	45.4	39.8
8.4	38.1	45.1
7.2	38.5	44.5
5.8	43.4	38.7
4.9	43.9	39.8
8.5	37.5	44.4
9.8	36.9	44.9
9.8	41.6	50.7
29.6	32.1	59

ADX charts for 1050ISFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1050ISFL28 939056 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1050ISFL28 is 1003.16

50 day MA of 1050ISFL28 is 1031.93

100 day MA of 1050ISFL28 is 1012.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1050ISFL28 939056 is downtrend

Historical Moving averages values of 1050ISFL28 939056 are:

Price	20 day	50 day	100 day
1000.00	1003.16	1031.93	1012.54
1000.00	1006.66	1032.53	1012.1
967.01	1010.16	1033.25	1011.68
968.15	1015.31	1035.71	1011.59
999.96	1020.16	1037.14	1011.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

1050ISFL28 939056 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1050ISFL28 939056 is: 307.4 M

Current day volume is 0.329 times compared to averaged volume 1050ISFL28 has

Historical price to volume measure of 1050ISFL28 is:

Price	Percent Change	Percent change within day	Volume change
1000.00	0%	0%	0.329 times
1000.00	3.41%	0%	0.699 times
967.01	-0.12%	0.17%	0.163 times
968.15	-3.18%	0%	0.163 times
999.96	0.79%	-0%	2.684 times
992.14	2.43%	-0.59%	0.641 times
968.65	0.27%	0.03%	0.211 times
966.01	-3.35%	0%	0.146 times
999.50	4.09%	3.54%	1.057 times
960.25	-0.39%	0.64%	0.309 times

Price to volume Charts of 1050ISFL28 939056 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1050ISFL28 939056 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1050ISFL28 939056 is: 1003.16 & deviation is 39.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1050ISFL28 939056 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	1003.16	39.96	1083.08	923.24
1000.00	1006.66	42.51	1091.69	921.63
967.01	1010.16	44.65	1099.46	920.86
968.15	1015.31	45.31	1105.93	924.69
999.96	1020.16	45.19	1110.53	929.79

Bollinger Bands charts for 1050ISFL28 939056 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1050ISFL28 939056 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1050ISFL28 939056

14 day 1050ISFL28 939056 RSI is: 45.41

According to RSI indicator,

Historical values of RSI indicator for 1050ISFL28 are as follows in descending order:

45.41 45.41 43.6 41.88 42.71 43.65 42.86 44.39 45.48 42.9 41.41 41.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1050ISFL28 939056 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1050ISFL28 939056

12,26,9 day 1050ISFL28 939056 MACD is: 990.93, 1006.09, -15.16

According to MACD indicator, Prices of 1050ISFL28 939056 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1050ISFL28 939056 are:

990.93, 1006.09, -15.16
989.28, 1006.58, -17.3
987.33, 1007.11, -19.78
991.02, 1010.32, -19.3
995.18, 1013.7, -18.52
994.31, 1014.8, -20.49
994.7, 1016.61, -21.91
999.43, 1020.45, -21.02
1005.5, 1024.81, -19.31
1006.59, 1026.84, -20.25

MACD charts of 1050ISFL28 939056 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1050ISFL28 939056 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1050ISFL28 939056 CCI is: 90

According to CCI indicator, 1050ISFL28 939056 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1050ISFL28

Historical CCI values of 1050ISFL28 939056 are:

90 52 -52 -45 85 63 -43 -54 40 -87

CCI charts of 1050ISFL28 939056 are below. Second charts towards left.

1050ISFL28 939056 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1050ISFL28 939056 Stochastics is: 50

According to Stochastics indicator, Buying is coming in 1050ISFL28

1050ISFL28 939056 is neither over-bought, nor over-sold

Historical Stochastics values of 1050ISFL28 939056 are:

50 50 50 50 50 50 50 50 50 50

1050ISFL28 939056 Stochastics charts are below. Third charts to the left, at the bottom