ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939056 Historical charts - 1050ISFL28

Historical charts for Stock 939056 - Share 1050ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 987.02
  • 12Day Average: 978.07
  • 20Day Average: 1003.16
  • 50Day Average: 1031.93
  • 100Day Average: 1012.54

939056 Indicators & signals

Indicator MACD (12,26,9)

990.93, 1006.09, -16.86
Indicator MACD is in negative zone

Indicator ADX (14)

6.56, 45.41, 39.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1000.00 999.95 to 1000.00 0% 0.53 times
08 Thu Jan 2026 1000.00 973.01 to 1000.00 3.41% 1.12 times
07 Wed Jan 2026 967.01 965.35 to 967.01 -0.12% 0.26 times
06 Tue Jan 2026 968.15 968.15 to 968.15 -3.18% 0.26 times
05 Mon Jan 2026 999.96 997.00 to 1000.00 0.79% 4.31 times
02 Fri Jan 2026 992.14 991.00 to 998.00 2.43% 1.03 times
31 Wed Dec 2025 968.65 968.35 to 968.65 0.27% 0.34 times
30 Tue Dec 2025 966.01 966.01 to 966.01 -3.35% 0.24 times
29 Mon Dec 2025 999.50 965.35 to 999.50 4.09% 1.7 times
26 Fri Dec 2025 960.25 954.10 to 960.25 -0.39% 0.5 times
24 Wed Dec 2025 964.01 961.01 to 964.01 1.36% 0.24 times
23 Tue Dec 2025 951.10 951.10 to 951.10 -3.1% 0.13 times

Technical analysis forecast for 939056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939056 939056 at this time. Stock is falling and might fall more.

It appears as if 939056 939056 gave a large move recently.

Stock of 939056 (939056) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939056 is bearish for shortterm, and stock might move down till 960.3 or till 912.3. Use a stoploss of 1000.24 and if the stock hits stoploss, then it can shoot up till 1040.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939056 Historical charts - Share 1050ISFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939056 Historical charts - Share 1050ISFL28

 

Back to top