ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939056 Historical charts - 1050ISFL28

Historical charts for Stock 939056 - Share 1050ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 946.26
  • 12Day Average: 990.28
  • 20Day Average: 990.92
  • 50Day Average: 1015.82
  • 100Day Average: 1016.02
  • 150Day Average: 1002.97

939056 Indicators & signals

Indicator MACD (12,26,9)

972.21, 990.27, -8.14
Indicator MACD is in negative zone

Indicator ADX (14)

24.07, 34.45, 56.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 921.20 921.15 to 921.20 0.01% 0.28 times
17 Tue Mar 2026 921.10 921.10 to 921.10 1.67% 0.26 times
16 Mon Mar 2026 906.00 906.00 to 906.00 -7.17% 0.14 times
12 Thu Mar 2026 976.01 976.01 to 976.01 -3.08% 0.14 times
09 Mon Mar 2026 1007.00 1000.00 to 1007.00 1.71% 2.77 times
06 Fri Mar 2026 990.10 990.10 to 1047.90 -5.7% 0.58 times
04 Wed Mar 2026 1049.90 1049.90 to 1079.00 -4.55% 2.25 times
02 Mon Mar 2026 1100.00 1100.00 to 1100.00 9.45% 1.53 times
26 Thu Feb 2026 1005.00 1005.00 to 1005.00 -0.1% 0.32 times
20 Fri Feb 2026 1006.00 1006.00 to 1010.00 0.5% 1.32 times
18 Wed Feb 2026 1001.02 1001.02 to 1001.02 0.1% 0.69 times
30 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.21 times

Technical analysis forecast for 939056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939056 939056 at this time. Stock is falling and might fall more.

It appears as if 939056 939056 gave a large move recently.

Stock of 939056 (939056) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939056 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939056 stays below 942.6, but if it comes above 942.6, then a intra day buy could be more profitable.
If you take a sell trade below 942.6, then use 942.6 as stoploss and 892.4 as target. However if you take a buy trade in 939056, then use 942.6 as stoploss and 984.43 as target.

Tomorrow's movement Prediction of 939056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939056 Historical charts - Share 1050ISFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939056 Historical charts - Share 1050ISFL28

 

Back to top