ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939056 Historical charts - 1050ISFL28

Historical charts for Stock 939056 - Share 1050ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1031.46
  • 12Day Average: 1028.8
  • 20Day Average: 1006.84
  • 50Day Average: 1007.04
  • 100Day Average: 1025.33
  • 150Day Average: 1007.77

939056 Indicators & signals

Indicator MACD (12,26,9)

1027, 1016.99, 5.99
Indicator MACD is in positive zone

Indicator ADX (14)

4.03, 51.1, 47.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1036.20 1036.20 to 1038.00 -4.98% 2.73 times
18 Thu Jun 2026 1090.50 1090.50 to 1090.50 6.86% 0.05 times
15 Mon Jun 2026 1020.50 1020.50 to 1020.50 7.41% 0.55 times
05 Fri Jun 2026 950.10 950.10 to 950.10 -10.37% 0.27 times
04 Thu Jun 2026 1060.00 1060.00 to 1060.00 3.9% 0.11 times
22 Fri May 2026 1020.25 1020.25 to 1020.25 -1.63% 0.55 times
19 Tue May 2026 1037.20 1037.20 to 1037.20 1.69% 1.37 times
18 Mon May 2026 1020.01 1020.01 to 1020.01 -4.67% 1.91 times
13 Wed May 2026 1070.00 1070.00 to 1070.00 5.91% 0.82 times
27 Mon Apr 2026 1010.25 1010.25 to 1010.25 -1.25% 0.27 times
23 Thu Apr 2026 1023.00 1023.00 to 1023.00 1.53% 4.1 times
22 Wed Apr 2026 1007.55 1007.55 to 1007.55 -2.17% 0.55 times

Technical analysis forecast of 939056 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939056 939056 at this time. Stock is rising and might rise more.

It appears as if 939056 939056 gave a large move recently.

Stock of 939056 (939056) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939056 is bullish for shortterm, and stock might move up till 1068 or till 1125.9. Use a stoploss of 1019.81 and if this stock hits its stoploss, then it can fall down till 971.57

Tomorrow's movement Prediction of 939056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939056 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.5

Tomorrow's movement Prediction of 939056 looks bearish. It has broken an important support level of 1088 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939056 Historical charts - Share 1050ISFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939056 Historical charts - Share 1050ISFL28

 

Back to top