ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939056 Historical charts - 1050ISFL28

Historical charts for Stock 939056 - Share 1050ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1017.51
  • 12Day Average: 1021.52
  • 20Day Average: 1006.48
  • 50Day Average: 1008.3
  • 100Day Average: 1023.63
  • 150Day Average: 1004.86

939056 Indicators & signals

Indicator MACD (12,26,9)

1012.2, 1008.56, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

13.52, 42.09, 55.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 950.10 950.10 to 950.10 -10.37% 0.17 times
04 Thu Jun 2026 1060.00 1060.00 to 1060.00 3.9% 0.07 times
22 Fri May 2026 1020.25 1020.25 to 1020.25 -1.63% 0.34 times
19 Tue May 2026 1037.20 1037.20 to 1037.20 1.69% 0.85 times
18 Mon May 2026 1020.01 1020.01 to 1020.01 -4.67% 1.19 times
13 Wed May 2026 1070.00 1070.00 to 1070.00 5.91% 0.51 times
27 Mon Apr 2026 1010.25 1010.25 to 1010.25 -1.25% 0.17 times
23 Thu Apr 2026 1023.00 1023.00 to 1023.00 1.53% 2.56 times
22 Wed Apr 2026 1007.55 1007.55 to 1007.55 -2.17% 0.34 times
20 Mon Apr 2026 1029.85 1029.85 to 1029.85 0% 2.51 times
13 Mon Apr 2026 1029.85 1014.84 to 1029.85 2.97% 1.45 times
10 Fri Apr 2026 1000.15 1000.15 to 1000.15 8.57% 0.17 times

Technical analysis forecast for 939056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939056 939056 at this time. Stock is falling and might fall more.

It appears as if 939056 939056 gave a large move recently.

Stock of 939056 (939056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939056 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939056 stays below 959.8, but if it comes above 959.8, then a intra day buy could be more profitable.
If you take a sell trade below 959.8, then use 959.8 as stoploss and 900.2 as target. However if you take a buy trade in 939056, then use 959.8 as stoploss and 1009.4 as target.

Tomorrow's movement Prediction of 939056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939056 Historical charts - Share 1050ISFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939056 Historical charts - Share 1050ISFL28

 

Back to top