ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939056 Historical charts - 1050ISFL28

Historical charts for Stock 939056 - Share 1050ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1059.04
  • 12Day Average: 1059.24
  • 20Day Average: 1052.45
  • 50Day Average: 1026.75
  • 100Day Average: 1029.34
  • 150Day Average: 1017.28

939056 Indicators & signals

Indicator MACD (12,26,9)

1054.8, 1046.83, 11.24
Indicator MACD is in positive zone

Indicator ADX (14)

19.37, 38.52, 57.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 1010.00 1010.00 to 1010.00 -6.31% 2.46 times
25 Fri Sep 2026 1078.00 1077.80 to 1078.00 -0.07% 3.69 times
24 Thu Sep 2026 1078.80 1078.80 to 1078.80 1.56% 2.09 times
22 Tue Sep 2026 1062.20 1062.20 to 1069.00 -0.38% 0.18 times
21 Mon Sep 2026 1066.20 1066.20 to 1066.20 0.21% 2.21 times
08 Tue Sep 2026 1064.00 1064.00 to 1064.00 0.19% 0.02 times
27 Thu Aug 2026 1062.00 1061.00 to 1062.00 0.09% 0.29 times
26 Wed Aug 2026 1061.00 1061.00 to 1061.00 -0.38% 0.04 times
21 Fri Aug 2026 1065.00 1065.00 to 1065.00 1.19% 0.12 times
14 Fri Aug 2026 1052.45 1052.45 to 1052.45 -0.71% 0.12 times
13 Thu Aug 2026 1060.00 1060.00 to 1060.00 0.84% 1.23 times
11 Tue Aug 2026 1051.20 1051.20 to 1051.20 0.08% 0.12 times

Technical analysis forecast for 939056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939056 939056 at this time. Stock is falling and might fall more.

It appears as if 939056 939056 gave a large move recently.

Stock of 939056 (939056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939056 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1016.1, for a target of 1034.9 or 1050.6

Tomorrow's movement Prediction of 939056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.1

Tomorrow's movement Prediction of 939056 looks bearish. It has broken an important support level of 1072 with high volumes

Tomorrow's movement Prediction of 939056 looks bearish. It has broken an important moving average level of 1050.6 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939056 Historical charts - Share 1050ISFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939056 Historical charts - Share 1050ISFL28

 

Back to top