BSE 1015IHFL281 938986 All indicator, 1015IHFL281 938986 indicators All technical analysis, 1015IHFL281 938986 indicators All free charts, 1015IHFL281 938986 indicators All historical values BSE

Stock 938986 - Share 1015IHFL281 trades in BSE

Daily Support: 642
Daily Resistance: 642
5 Day DMA Moving Average is 818.89
20 Day DMA Moving Average is 866.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-19.97%	642.00	642.00	642.00	642.00	1.09 times
Wed 11 Dec 2024	-17.74%	802.20	802.20	802.20	802.20	0.26 times
Mon 09 Dec 2024	11.45%	975.15	975.15	975.15	975.15	5.88 times
Fri 08 Nov 2024	9.36%	875.00	875.00	875.00	875.00	2.18 times
Mon 04 Nov 2024	-28.49%	800.10	800.10	800.10	800.10	0.26 times
Thu 24 Oct 2024	10.24%	1112.00	1118.90	1118.90	970.20	0.24 times
Wed 23 Oct 2024	0%	1015.00	1015.00	1015.00	1015.00	0.22 times
Tue 08 Oct 2024	0.4%	1015.00	1015.00	1015.00	1015.00	0.04 times
Fri 27 Sep 2024	0.07%	1011.00	1011.00	1011.00	1011.00	0.04 times
Wed 18 Sep 2024	-11.3%	1010.30	1010.30	1010.30	1010.30	0.02 times

Volume is calculated using 10 day average volume

BSE 1015IHFL281 938986 All indicator, 1015IHFL281 938986 indicators All technical analysis, 1015IHFL281 938986 indicators All free charts, 1015IHFL281 938986 indicators All historical values BSE

Below are charts of BSE 1015IHFL281 938986 All indicator, 1015IHFL281 938986 indicators All technical analysis, 1015IHFL281 938986 indicators All free charts, 1015IHFL281 938986 indicators All historical values BSE

1015IHFL281 938986 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1015IHFL281 938986 ADX is: 30, 31, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1015IHFL281 938986 are:

ADX	+DY	-DY
29.7	30.4	56.1
19.9	34	50.9
6.9	38.5	44.3
17.1	33.7	47.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 1015IHFL281 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1015IHFL281 938986 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1015IHFL281 is

50 day MA of 1015IHFL281 is

100 day MA of 1015IHFL281 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1015IHFL281 938986 is downtrend

Historical Moving averages values of 1015IHFL281 938986 are:

Price	20 day	50 day	100 day
642.00
802.20
975.15
875.00
800.10

Moving averages charts of $comp $sb are below. First chart to the right hand side

1015IHFL281 938986 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1015IHFL281 938986 is: 45.9 M

Current day volume is 1.089 times compared to averaged volume 1015IHFL281 has

Historical price to volume measure of 1015IHFL281 is:

Price	Percent Change	Percent change within day	Volume change
642.00	-19.97%	0%	1.089 times
802.20	-17.74%	0%	0.261 times
975.15	11.45%	0%	5.882 times
875.00	9.36%	0%	2.179 times
800.10	-28.49%	0%	0.261 times
1118.90	10.24%	0.62%	0.24 times
1015.00	0%	0%	0.218 times
1015.00	0.4%	0%	0.044 times
1011.00	0.07%	0%	0.044 times
1010.30	-11.3%	0%	0.022 times

Price to volume Charts of 1015IHFL281 938986 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1015IHFL281 938986 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1015IHFL281 938986 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1015IHFL281 938986 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
642.00		0	0	0
802.20		0	0	0
975.15		0	0	0
875.00		0	0	0
800.10		0	0	0

Bollinger Bands charts for 1015IHFL281 938986 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1015IHFL281 938986 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1015IHFL281 938986

14 day 1015IHFL281 938986 RSI is: 40.52

According to RSI indicator, Selling is dominating the stock of 1015IHFL281 938986

Historical values of RSI indicator for 1015IHFL281 are as follows in descending order:

40.52 44.09 49.29 44.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1015IHFL281 938986 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1015IHFL281 938986

12,26,9 day 1015IHFL281 938986 MACD is: 900.79, 0, 900.79

According to MACD indicator, Prices of 1015IHFL281 938986 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1015IHFL281 938986 are:

900.79, 0, 900.79
947.83, 0, 947.83
974.3, 0, 974.3
974.15, 0, 974.15
992.17, 0, 992.17
1027.08, 0, 1027.08
1010.39, 0, 1010.39
, 0, 0
, 0, 0
, 0, 0

MACD charts of 1015IHFL281 938986 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1015IHFL281 938986 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1015IHFL281 938986 CCI is: -210

According to CCI indicator, 1015IHFL281 938986 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1015IHFL281

Historical CCI values of 1015IHFL281 938986 are:

-210 -101 16 -52 -102 80 43 43 41 40

CCI charts of 1015IHFL281 938986 are below. Second charts towards left.

1015IHFL281 938986 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1015IHFL281 938986 Stochastics is: 18

According to Stochastics indicator,

1015IHFL281 938986 is closing near its lowest lows

Historical Stochastics values of 1015IHFL281 938986 are:

18 18 18 18 18 18 18 18 18 18

1015IHFL281 938986 Stochastics charts are below. Third charts to the left, at the bottom