ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938986 Historical charts - 1015IHFL281

Historical charts for Stock 938986 - Share 1015IHFL281 trades in BSE

Moving Averages for

  • 5Day Average: 650.54
  • 12Day Average: 838.57

938986 Indicators & signals

Recent prices of 938986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 610.20 610.20 to 610.20 5.15% 0.38 times
27 Fri Mar 2026 580.30 580.30 to 580.30 -6.1% 0.11 times
13 Fri Mar 2026 618.00 618.00 to 618.00 -3.74% 0.08 times
13 Thu Mar 2025 642.00 642.00 to 642.00 -19.97% 1.05 times
11 Wed Dec 2024 802.20 802.20 to 802.20 -17.74% 0.25 times
09 Mon Dec 2024 975.15 975.15 to 975.15 11.45% 5.67 times
08 Fri Nov 2024 875.00 875.00 to 875.00 9.36% 2.1 times
04 Mon Nov 2024 800.10 800.10 to 800.10 -28.49% 0.25 times
24 Thu Oct 2024 1118.90 970.20 to 1118.90 10.24% 0.23 times
23 Wed Oct 2024 1015.00 1015.00 to 1015.00 0% 0.21 times
08 Tue Oct 2024 1015.00 1015.00 to 1015.00 0.4% 0.04 times
27 Fri Sep 2024 1011.00 1011.00 to 1011.00 0.07% 0.04 times

Technical analysis forecast for 938986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938986 938986 at this time. Stock is falling and might fall more.

It appears as if 938986 938986 gave a large move recently.

Stock of 938986 (938986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938986 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938986 stays below 727.8, but if it comes above 727.8, then a intra day buy could be more profitable.
If you take a sell trade below 727.8, then use 727.8 as stoploss and 525.1 as target. However if you take a buy trade in 938986, then use 727.8 as stoploss and 896.68 as target.

Videos related to: BSE Stock 938986 Historical charts - Share 1015IHFL281

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938986 Historical charts - Share 1015IHFL281

 

Back to top