ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938986 Historical charts - 1015IHFL281

Historical charts for Stock 938986 - Share 1015IHFL281 trades in BSE

Moving Averages for

  • 5Day Average: 723.53
  • 12Day Average: 871.91

938986 Indicators & signals

Recent prices of 938986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 580.30 580.30 to 580.30 -6.1% 0.11 times
13 Fri Mar 2026 618.00 618.00 to 618.00 -3.74% 0.08 times
13 Thu Mar 2025 642.00 642.00 to 642.00 -19.97% 1.06 times
11 Wed Dec 2024 802.20 802.20 to 802.20 -17.74% 0.25 times
09 Mon Dec 2024 975.15 975.15 to 975.15 11.45% 5.71 times
08 Fri Nov 2024 875.00 875.00 to 875.00 9.36% 2.11 times
04 Mon Nov 2024 800.10 800.10 to 800.10 -28.49% 0.25 times
24 Thu Oct 2024 1118.90 970.20 to 1118.90 10.24% 0.23 times
23 Wed Oct 2024 1015.00 1015.00 to 1015.00 0% 0.21 times
08 Tue Oct 2024 1015.00 1015.00 to 1015.00 0.4% 0.04 times
27 Fri Sep 2024 1011.00 1011.00 to 1011.00 0.07% 0.04 times
18 Wed Sep 2024 1010.30 1010.30 to 1010.30 -11.3% 0.02 times

Technical analysis forecast for 938986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938986 938986 at this time. Stock is falling and might fall more.

It appears as if 938986 938986 gave a large move recently.

Stock of 938986 (938986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938986 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 926.8, for a target of 926.8 or 926.82

Videos related to: BSE Stock 938986 Historical charts - Share 1015IHFL281

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938986 Historical charts - Share 1015IHFL281

 

Back to top