BSE 0CCIL30 938948 All indicator, 0CCIL30 938948 indicators All technical analysis, 0CCIL30 938948 indicators All free charts, 0CCIL30 938948 indicators All historical values BSE

Stock 938948 - Share 0CCIL30 trades in BSE

Daily Support: 1200
Daily Resistance: 1200
5 Day DMA Moving Average is 1206.6
20 Day DMA Moving Average is 1171.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.25%	1200.00	1200.00	1200.00	1200.00	1.69 times
Wed 26 Nov 2025	0.25%	1203.00	1203.00	1203.00	1203.00	0.03 times
Mon 24 Nov 2025	-1.48%	1200.00	1200.00	1200.00	1200.00	1.71 times
Fri 14 Nov 2025	0.5%	1218.00	1218.00	1218.00	1218.00	0.31 times
Thu 13 Nov 2025	3.15%	1200.00	1212.00	1212.00	1200.00	1.12 times
Thu 30 Oct 2025	-4.47%	1105.00	1175.00	1190.00	1077.37	0.9 times
Thu 16 Oct 2025	5.13%	1230.00	1230.00	1230.00	1230.00	0.84 times
Mon 13 Oct 2025	-2.72%	1025.00	1170.00	1170.00	1025.00	1.69 times
Thu 04 Sep 2025	1.92%	1202.71	1202.71	1202.71	1202.71	0.11 times
Wed 03 Sep 2025	0%	1180.00	1180.00	1180.00	1180.00	0.11 times

Volume is calculated using 10 day average volume

BSE 0CCIL30 938948 All indicator, 0CCIL30 938948 indicators All technical analysis, 0CCIL30 938948 indicators All free charts, 0CCIL30 938948 indicators All historical values BSE

Below are charts of BSE 0CCIL30 938948 All indicator, 0CCIL30 938948 indicators All technical analysis, 0CCIL30 938948 indicators All free charts, 0CCIL30 938948 indicators All historical values BSE

0CCIL30 938948 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0CCIL30 938948 ADX is: 27, 31, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 0CCIL30 938948 are:

ADX	+DY	-DY
26.4	30.1	51.7
25.9	30.3	51.5
26.6	30	51.7
24.3	30.7	50.5
25.5	30.2	50.9
29.8	28.8	53.3
10.1	35.1	43
22.7	29.5	46.8
12.8	38.8	30
7.8	36.4	31.1

ADX charts for 0CCIL30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0CCIL30 938948 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0CCIL30 is 1171.16

50 day MA of 0CCIL30 is

100 day MA of 0CCIL30 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0CCIL30 938948 is uptrend

Historical Moving averages values of 0CCIL30 938948 are:

Price	20 day	50 day	100 day
1200.00	1171.16
1203.00	1163.96
1200.00	1156.59
1218.00	1150.03
1212.00	1142.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

0CCIL30 938948 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0CCIL30 938948 is: 35.6 M

Current day volume is 1.685 times compared to averaged volume 0CCIL30 has

Historical price to volume measure of 0CCIL30 is:

Price	Percent Change	Percent change within day	Volume change
1200.00	-0.25%	0%	1.685 times
1203.00	0.25%	0%	0.028 times
1200.00	-1.48%	0%	1.713 times
1218.00	0.5%	0%	0.309 times
1212.00	3.15%	1%	1.124 times
1175.00	-4.47%	6.33%	0.899 times
1230.00	5.13%	0%	0.843 times
1170.00	-2.72%	14.15%	1.685 times
1202.71	1.92%	0%	0.112 times
1180.00	0%	0%	0.112 times

Price to volume Charts of 0CCIL30 938948 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0CCIL30 938948 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0CCIL30 938948 is: 1171.16 & deviation is 41.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 0CCIL30 938948 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1200.00	1171.16	41.15	1253.47	1088.85
1203.00	1163.96	47.58	1259.11	1068.81
1200.00	1156.59	52.15	1260.89	1052.29
1218.00	1150.03	54.49	1259.01	1041.05
1212.00	1142.29	55.27	1252.84	1031.74

Bollinger Bands charts for 0CCIL30 938948 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0CCIL30 938948 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0CCIL30 938948

14 day 0CCIL30 938948 RSI is: 66.53

According to RSI indicator, Buying is dominating the stock of 0CCIL30 938948

Historical values of RSI indicator for 0CCIL30 are as follows in descending order:

66.53 65.3 66.75 67.63 68.85 68.06 75.1 72.8 77.77 77.7 77.7 77.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0CCIL30 938948 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0CCIL30 938948

12,26,9 day 0CCIL30 938948 MACD is: 1187.76, 1131.05, 56.71

According to MACD indicator, Prices of 0CCIL30 938948 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 0CCIL30 938948 are:

1187.76, 1131.05, 56.71
1185.54, 1125.53, 60.01
1182.37, 1119.33, 63.04
1179.16, 1112.87, 66.29
1172.1, 1104.46, 67.64
1164.85, 1095.85, 69
1163.01, 1089.52, 73.49
1150.83, ,
1147.35, ,
1137.29, ,

MACD charts of 0CCIL30 938948 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0CCIL30 938948 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0CCIL30 938948 CCI is: 45

According to CCI indicator, 0CCIL30 938948 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 0CCIL30

Historical CCI values of 0CCIL30 938948 are:

45 52 45 89 65 -85 119 -149 52 -5

CCI charts of 0CCIL30 938948 are below. Second charts towards left.

0CCIL30 938948 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0CCIL30 938948 Stochastics is: 88

According to Stochastics indicator, Selling is coming in 0CCIL30

0CCIL30 938948 is closing near its highest highs

Historical Stochastics values of 0CCIL30 938948 are:

88 88 88 88 88 88 88 88 88 88

0CCIL30 938948 Stochastics charts are below. Third charts to the left, at the bottom