ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938948 Historical charts - 0CCIL30

Historical charts for Stock 938948 - Share 0CCIL30 trades in BSE

Moving Averages for

  • 5Day Average: 1184.04
  • 12Day Average: 1194.02
  • 20Day Average: 1186.87

938948 Indicators & signals

Indicator MACD (12,26,9)

1186.54, 1144.71, 54.34
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 31.69, 57.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938948 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1200.00 1200.00 to 1200.00 2.56% 0.16 times
16 Mon Mar 2026 1170.10 1040.20 to 1170.10 -8.59% 0.31 times
10 Tue Feb 2026 1280.00 1280.00 to 1280.00 19.61% 0.19 times
06 Fri Feb 2026 1070.10 1040.20 to 1100.00 -10.83% 0.39 times
04 Thu Dec 2025 1200.00 1200.00 to 1200.00 -0.25% 2.33 times
26 Wed Nov 2025 1203.00 1203.00 to 1203.00 0.25% 0.04 times
24 Mon Nov 2025 1200.00 1200.00 to 1200.00 -1.48% 2.36 times
14 Fri Nov 2025 1218.00 1218.00 to 1218.00 0.5% 0.43 times
13 Thu Nov 2025 1212.00 1200.00 to 1212.00 3.15% 1.55 times
30 Thu Oct 2025 1175.00 1077.37 to 1190.00 -4.47% 1.24 times
16 Thu Oct 2025 1230.00 1230.00 to 1230.00 5.13% 1.16 times
13 Mon Oct 2025 1170.00 1025.00 to 1170.00 -2.72% 2.33 times

Technical analysis forecast of 938948 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938948 938948 at this time. Stock is rising and might rise more.

It appears as if 938948 938948 gave a large move recently.

Stock of 938948 (938948) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938948 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1205.1 as stoploss in an intra day sell trade for a target of 1165.09. However, stock will show a bullish move above 1205.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938948 Historical charts - Share 0CCIL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938948 Historical charts - Share 0CCIL30

 

Back to top