BSE CCILZC25A 938946 MACD indicator, CCILZC25A 938946 indicators MACD technical analysis, CCILZC25A 938946 indicators MACD free charts, CCILZC25A 938946 indicators MACD historical values BSE

Stock 938946 - Share CCILZC25A trades in BSE

Daily Support: 1055.8
Daily Resistance: 1055.8
5 Day DMA Moving Average is 1162.48
20 Day DMA Moving Average is 1165.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	-9.95%	1055.80	1055.80	1055.80	1055.80	0.04 times
Mon 15 Sep 2025	-2.5%	1172.44	1172.44	1172.44	1172.44	0.03 times
Fri 12 Sep 2025	0.98%	1202.51	1202.51	1202.51	1202.51	0.22 times
Wed 13 Aug 2025	0%	1183.00	1190.83	1190.83	1183.00	0.34 times
Tue 05 Aug 2025	0.49%	1190.83	1190.83	1190.83	1190.83	0.22 times
Fri 01 Aug 2025	-0.01%	1185.00	1185.00	1185.00	1185.00	0.05 times
Thu 31 Jul 2025	-0.41%	1190.00	1185.08	1190.00	1185.08	2.63 times
Mon 28 Jul 2025	0.08%	1190.00	1190.00	1190.00	1190.00	0.01 times
Wed 23 Jul 2025	3.43%	1189.00	1189.00	1189.00	1189.00	2.87 times
Wed 16 Jul 2025	-2.5%	1149.62	1149.62	1149.62	1149.62	0.02 times

Volume is calculated using 10 day average volume

BSE CCILZC25A 938946 MACD indicator, CCILZC25A 938946 indicators MACD technical analysis, CCILZC25A 938946 indicators MACD free charts, CCILZC25A 938946 indicators MACD historical values BSE

Below are charts of BSE CCILZC25A 938946 MACD indicator, CCILZC25A 938946 indicators MACD technical analysis, CCILZC25A 938946 indicators MACD free charts, CCILZC25A 938946 indicators MACD historical values BSE

CCILZC25A 938946 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCILZC25A 938946

12,26,9 day CCILZC25A 938946 MACD is: 1160.31, 1149.77, 10.54

According to MACD indicator, Prices of CCILZC25A 938946 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCILZC25A 938946 are:

1160.31, 1149.77, 10.54
1179.31, 1157.29, 22.02
1180.56, 1156.08, 24.48
1176.57, 1152.36, 24.21
1173.98, 1149.28, 24.7
1170.92, 1145.95, 24.97
1168.36, 1142.83, 25.53
1165.32, 1139.45, 25.87
1160.84, 1135.4, 25.44
1155.72, 1131.11, 24.61

MACD charts of CCILZC25A 938946 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.