ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938946 Historical charts - CCILZC25A

Historical charts for Stock 938946 - Share CCILZC25A trades in BSE

Moving Averages for

  • 5Day Average: 1162.48
  • 12Day Average: 1170.7
  • 20Day Average: 1165.39

938946 Indicators & signals

Indicator MACD (12,26,9)

1160.31, 1149.77, 22.16
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 37.97, 52.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Sep 2025 1055.80 1055.80 to 1055.80 -9.95% 0.06 times
15 Mon Sep 2025 1172.44 1172.44 to 1172.44 -2.5% 0.04 times
12 Fri Sep 2025 1202.51 1202.51 to 1202.51 0.98% 0.35 times
13 Wed Aug 2025 1190.83 1183.00 to 1190.83 0% 0.54 times
05 Tue Aug 2025 1190.83 1190.83 to 1190.83 0.49% 0.35 times
01 Fri Aug 2025 1185.00 1185.00 to 1185.00 -0.01% 0.08 times
31 Thu Jul 2025 1185.08 1185.08 to 1190.00 -0.41% 4.11 times
28 Mon Jul 2025 1190.00 1190.00 to 1190.00 0.08% 0.01 times
23 Wed Jul 2025 1189.00 1189.00 to 1189.00 3.43% 4.49 times
16 Wed Jul 2025 1149.62 1149.62 to 1149.62 -2.5% 0.03 times
04 Fri Jul 2025 1179.10 1179.10 to 1179.10 1.8% 0.01 times
26 Thu Jun 2025 1158.20 1158.20 to 1158.20 -0.84% 0.01 times

Technical analysis forecast for 938946 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938946 938946 at this time. Stock is falling and might fall more.

It appears as if 938946 938946 gave a large move recently.

Stock of 938946 (938946) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938946 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1090.9, for a target of 1126.8 or 1156.74

Tomorrow's movement Prediction of 938946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1192.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938946 Historical charts - Share CCILZC25A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938946 Historical charts - Share CCILZC25A

 

Back to top