BSE 11CCL26 938940 All indicator, 11CCL26 938940 indicators All technical analysis, 11CCL26 938940 indicators All free charts, 11CCL26 938940 indicators All historical values BSE

Stock 938940 - Share 11CCL26 trades in BSE

Daily Support: 961.34
Daily Resistance: 999.34
5 Day DMA Moving Average is 962.53
20 Day DMA Moving Average is 982.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	7.95%	950.00	972.67	988.00	950.00	5.32 times
Mon 09 Jun 2025	-8.9%	901.00	901.00	901.00	901.00	0.04 times
Mon 28 Apr 2025	4.11%	948.00	989.00	989.00	948.00	1.77 times
Fri 11 Apr 2025	-5%	950.00	950.00	950.00	950.00	0.18 times
Fri 04 Apr 2025	1.01%	1000.00	1000.00	1000.00	1000.00	0.41 times
Wed 02 Apr 2025	0%	990.00	990.00	990.00	990.00	0.53 times
Wed 26 Mar 2025	0%	990.00	990.00	990.00	990.00	0.62 times
Tue 25 Mar 2025	0%	990.00	990.00	990.00	990.00	0.35 times
Mon 24 Mar 2025	-1%	990.00	990.00	990.00	990.00	0.27 times
Fri 21 Mar 2025	5.26%	1000.00	1000.00	1000.00	1000.00	0.11 times

Volume is calculated using 10 day average volume

BSE 11CCL26 938940 All indicator, 11CCL26 938940 indicators All technical analysis, 11CCL26 938940 indicators All free charts, 11CCL26 938940 indicators All historical values BSE

Below are charts of BSE 11CCL26 938940 All indicator, 11CCL26 938940 indicators All technical analysis, 11CCL26 938940 indicators All free charts, 11CCL26 938940 indicators All historical values BSE

11CCL26 938940 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 11CCL26 938940 ADX is: 11, 40, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 11CCL26 938940 are:

ADX	+DY	-DY
10.2	39.7	48.6
29.9	30.3	56.2
23	35.5	56.7
33.1	30.7	61.2
25.8	33.8	57.3
28.4	32.6	58.4
28.4	32.6	58.4
28.4	32.6	58.4
28.4	32.6	58.4
27.3	33	57.8

ADX charts for 11CCL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

11CCL26 938940 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 11CCL26 is 982.68

50 day MA of 11CCL26 is

100 day MA of 11CCL26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 11CCL26 938940 is downtrend

Historical Moving averages values of 11CCL26 938940 are:

Price	20 day	50 day	100 day
972.67	982.68
901.00	983.2
989.00	986.9
950.00	986.2
1000.00	986

Moving averages charts of $comp $sb are below. First chart to the right hand side

11CCL26 938940 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 11CCL26 938940 is: 56.4 M

Current day volume is 5.319 times compared to averaged volume 11CCL26 has

Historical price to volume measure of 11CCL26 is:

Price	Percent Change	Percent change within day	Volume change
972.67	7.95%	2.39%	5.319 times
901.00	-8.9%	0%	0.035 times
989.00	4.11%	4.32%	1.773 times
950.00	-5%	0%	0.177 times
1000.00	1.01%	0%	0.408 times
990.00	0%	0%	0.532 times
990.00	0%	0%	0.621 times
990.00	0%	0%	0.355 times
990.00	-1%	0%	0.266 times
1000.00	5.26%	0%	0.106 times

Price to volume Charts of 11CCL26 938940 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

11CCL26 938940 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 11CCL26 938940 is: 982.68 & deviation is 25.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 11CCL26 938940 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
972.67	982.68	25.37	1033.42	931.94
901.00	983.2	25.27	1033.73	932.67
989.00	986.9	17.04	1020.97	952.83
950.00	986.2	17.22	1020.64	951.76
1000.00	986	17.66	1021.32	950.68

Bollinger Bands charts for 11CCL26 938940 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

11CCL26 938940 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 11CCL26 938940

14 day 11CCL26 938940 RSI is: 45.42

According to RSI indicator, Buying is dominating the stock of 11CCL26 938940

Historical values of RSI indicator for 11CCL26 are as follows in descending order:

45.42 41.97 45.56 44.2 45.8 46.82 46.82 46.82 46.82 45.67 43.28 44.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

11CCL26 938940 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 11CCL26 938940

12,26,9 day 11CCL26 938940 MACD is: 970.9, 973.94, -3.0400000000001

According to MACD indicator, Prices of 11CCL26 938940 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 11CCL26 938940 are:

970.9, 973.94, -3.0400000000001
970.58, 974.04, -3.4599999999999
983.23, 979.89, 3.34
982.18, 979.16, 3.02
988.03, ,
985.85, ,
985.09, ,
984.2, ,
983.14, ,
981.89, ,

MACD charts of 11CCL26 938940 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

11CCL26 938940 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 11CCL26 938940 CCI is: -15

According to CCI indicator, 11CCL26 938940 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 11CCL26

Historical CCI values of 11CCL26 938940 are:

-15 -223 -0 -76 74 44 44 44 44 74

CCI charts of 11CCL26 938940 are below. Second charts towards left.

11CCL26 938940 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 11CCL26 938940 Stochastics is: 51

According to Stochastics indicator, Buying is coming in 11CCL26

11CCL26 938940 is neither over-bought, nor over-sold

Historical Stochastics values of 11CCL26 938940 are:

51 51 51 51 51 51 51 51 51 51

11CCL26 938940 Stochastics charts are below. Third charts to the left, at the bottom