ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938940 Historical charts - 11CCL26

Historical charts for Stock 938940 - Share 11CCL26 trades in BSE

Moving Averages for

  • 5Day Average: 960.03
  • 12Day Average: 975.85
  • 20Day Average: 982.06

938940 Indicators & signals

Recent prices of 938940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 987.50 972.67 to 987.50 1.52% 2.77 times
26 Wed Nov 2025 972.67 950.00 to 988.00 7.95% 5.55 times
09 Mon Jun 2025 901.00 901.00 to 901.00 -8.9% 0.04 times
28 Mon Apr 2025 989.00 948.00 to 989.00 4.11% 1.85 times
11 Fri Apr 2025 950.00 950.00 to 950.00 -5% 0.18 times
04 Fri Apr 2025 1000.00 1000.00 to 1000.00 1.01% 0.43 times
02 Wed Apr 2025 990.00 990.00 to 990.00 0% 0.55 times
26 Wed Mar 2025 990.00 990.00 to 990.00 0% 0.65 times
25 Tue Mar 2025 990.00 990.00 to 990.00 0% 0.37 times
24 Mon Mar 2025 990.00 990.00 to 990.00 -1% 0.28 times
21 Fri Mar 2025 1000.00 1000.00 to 1000.00 5.26% 0.11 times
20 Thu Feb 2025 950.00 950.00 to 950.00 -5% 0.18 times

Technical analysis forecast of 938940 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938940 938940 at this time. Stock is rising and might rise more.

It appears as if 938940 938940 gave a large move recently.

Stock of 938940 (938940) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938940 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 999.7 as stoploss in an intra day sell trade for a target of 974.65. However, stock will show a bullish move above 999.7.

Tomorrow's movement Prediction of 938940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938940 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938940 looks bullish. It has broken an important Moving average of 974.65 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938940 Historical charts - Share 11CCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938940 Historical charts - Share 11CCL26

 

Back to top