ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938940 Historical charts - 11CCL26

Historical charts for Stock 938940 - Share 11CCL26 trades in BSE

Moving Averages for

  • 5Day Average: 962.53
  • 12Day Average: 976.89
  • 20Day Average: 982.68

938940 Indicators & signals

Recent prices of 938940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 972.67 950.00 to 988.00 7.95% 11.95 times
09 Mon Jun 2025 901.00 901.00 to 901.00 -8.9% 0.08 times
28 Mon Apr 2025 989.00 948.00 to 989.00 4.11% 3.98 times
11 Fri Apr 2025 950.00 950.00 to 950.00 -5% 0.4 times
04 Fri Apr 2025 1000.00 1000.00 to 1000.00 1.01% 0.92 times
02 Wed Apr 2025 990.00 990.00 to 990.00 0% 1.2 times
26 Wed Mar 2025 990.00 990.00 to 990.00 0% 1.39 times
25 Tue Mar 2025 990.00 990.00 to 990.00 0% 0.8 times
24 Mon Mar 2025 990.00 990.00 to 990.00 -1% 0.6 times
21 Fri Mar 2025 1000.00 1000.00 to 1000.00 5.26% 0.24 times
20 Thu Feb 2025 950.00 950.00 to 950.00 -5% 0.4 times
13 Thu Feb 2025 1000.00 1000.00 to 1000.00 0% 1.59 times

Technical analysis forecast for 938940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938940 938940 at this time. Stock is falling and might fall more.

It appears as if 938940 938940 gave a large move recently.

Stock of 938940 (938940) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938940 is bearish for shortterm, and stock might move down till 947.9 or till 917.5. Use a stoploss of 973.3 and if the stock hits stoploss, then it can shoot up till 998.67

Tomorrow's movement Prediction of 938940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938940 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938940 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 938940 looks bullish. It has broken an important resistance level of 949 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938940 Historical charts - Share 11CCL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938940 Historical charts - Share 11CCL26

 

Back to top