ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938940 Historical charts - 11CCL26

Historical charts for Stock 938940 - Share 11CCL26 trades in BSE

Moving Averages for

  • 5Day Average: 972.21
  • 12Day Average: 980.01
  • 20Day Average: 983.05

938940 Indicators & signals

Indicator MACD (12,26,9)

980.98, 978.51, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7.43, 40.02, 46.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 999.95 999.95 to 999.95 0% 0.07 times
11 Wed Feb 2026 999.95 999.95 to 999.95 1.26% 0.15 times
29 Mon Dec 2025 987.50 972.67 to 987.50 1.52% 2.21 times
26 Wed Nov 2025 972.67 950.00 to 988.00 7.95% 4.41 times
09 Mon Jun 2025 901.00 901.00 to 901.00 -8.9% 0.03 times
28 Mon Apr 2025 989.00 948.00 to 989.00 4.11% 1.47 times
11 Fri Apr 2025 950.00 950.00 to 950.00 -5% 0.15 times
04 Fri Apr 2025 1000.00 1000.00 to 1000.00 1.01% 0.34 times
02 Wed Apr 2025 990.00 990.00 to 990.00 0% 0.44 times
26 Wed Mar 2025 990.00 990.00 to 990.00 0% 0.51 times
25 Tue Mar 2025 990.00 990.00 to 990.00 0% 0.29 times
24 Mon Mar 2025 990.00 990.00 to 990.00 -1% 0.22 times

Technical analysis forecast of 938940 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938940 938940 at this time. Stock is rising and might rise more.

It appears as if 938940 938940 gave a large move recently.

Stock of 938940 (938940) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938940 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.6 as stoploss in an intra day sell trade for a target of 979.24. However, stock will show a bullish move above 1004.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938940 Historical charts - Share 11CCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938940 Historical charts - Share 11CCL26

 

Back to top