BSE MFL011123A 938928 All indicator, MFL011123A 938928 indicators All technical analysis, MFL011123A 938928 indicators All free charts, MFL011123A 938928 indicators All historical values BSE

Stock 938928 - Share MFL011123A trades in BSE

Daily Support: 1161.1
Daily Resistance: 1174.49
5 Day DMA Moving Average is 1141.86
20 Day DMA Moving Average is 1048.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Nov 2025	0.17%	1154.40	1167.79	1167.79	1154.40	2.96 times
Fri 26 Sep 2025	2.25%	1165.80	1165.80	1165.80	1165.80	0.3 times
Mon 15 Sep 2025	1.66%	1140.20	1140.20	1140.20	1140.20	0.3 times
Tue 24 Jun 2025	0.68%	1114.00	1121.53	1121.53	1114.00	0.99 times
Fri 23 May 2025	0%	1114.00	1114.00	1114.00	1114.00	0.49 times
Mon 05 May 2025	7.84%	1114.00	1114.00	1114.00	1114.00	0.25 times
Wed 05 Feb 2025	4.69%	1033.00	1033.00	1033.00	1033.00	1.97 times
Mon 11 Nov 2024	-2.5%	1033.00	986.70	1033.00	986.70	0.49 times
Tue 03 Sep 2024	0%	1012.00	1012.00	1012.00	1012.00	0.01 times
Mon 29 Jul 2024	0%	1012.00	1012.00	1012.00	1012.00	0.05 times

Volume is calculated using 10 day average volume

BSE MFL011123A 938928 All indicator, MFL011123A 938928 indicators All technical analysis, MFL011123A 938928 indicators All free charts, MFL011123A 938928 indicators All historical values BSE

Below are charts of BSE MFL011123A 938928 All indicator, MFL011123A 938928 indicators All technical analysis, MFL011123A 938928 indicators All free charts, MFL011123A 938928 indicators All historical values BSE

MFL011123A 938928 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL011123A 938928 ADX is: 53, 60, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL011123A 938928 are:

ADX	+DY	-DY
52.1	59.5	18.7
64	63.7	14
57.1	58.5	16
50.5	53.9	17.7
47.6	51.9	18.5
47.6	51.9	18.4
18.9	20.7	30.4
18.9	31.6	46.3
23	61.5	38.5
0	0	0

ADX charts for MFL011123A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL011123A 938928 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL011123A is 1048.56

50 day MA of MFL011123A is

100 day MA of MFL011123A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL011123A 938928 is uptrend

Historical Moving averages values of MFL011123A 938928 are:

Price	20 day	50 day	100 day
1167.79	1048.56
1165.80	1040.17
1140.20
1121.53
1114.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL011123A 938928 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL011123A 938928 is: 101.5 M

Current day volume is 2.956 times compared to averaged volume MFL011123A has

Historical price to volume measure of MFL011123A is:

Price	Percent Change	Percent change within day	Volume change
1167.79	0.17%	1.16%	2.956 times
1165.80	2.25%	0%	0.296 times
1140.20	1.66%	0%	0.296 times
1121.53	0.68%	0.68%	0.985 times
1114.00	0%	0%	0.493 times
1114.00	7.84%	0%	0.246 times
1033.00	4.69%	0%	1.97 times
986.70	-2.5%	-4.48%	0.493 times
1012.00	0%	0%	0.01 times
1012.00	0%	0%	0.049 times

Price to volume Charts of MFL011123A 938928 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL011123A 938928 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL011123A 938928 is: 1048.56 & deviation is 60.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL011123A 938928 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1167.79	1048.56	60.14	1168.85	928.27
1165.80	1040.17	54.35	1148.87	931.47
1140.20		46.66	93.31	-93.31
1121.53		0	0	0
1114.00		0	0	0

Bollinger Bands charts for MFL011123A 938928 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL011123A 938928 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL011123A 938928

14 day MFL011123A 938928 RSI is: 78.33

According to RSI indicator, Selling is dominating the stock of MFL011123A 938928

Historical values of RSI indicator for MFL011123A are as follows in descending order:

78.33 79.36 77.85 76.89 77.27 77.27 62.7 40.43 61.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL011123A 938928 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL011123A 938928

12,26,9 day MFL011123A 938928 MACD is: 1094.44, 0, 1094.44

According to MACD indicator, Prices of MFL011123A 938928 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL011123A 938928 are:

1094.44, 0, 1094.44
1081.11, 0, 1081.11
1065.72, 0, 1065.72
1052.18, 0, 1052.18
1039.58, 0, 1039.58
1026.05, 0, 1026.05
1010.06, 0, 1010.06
1005.89, 0, 1005.89
1009.38, 0, 1009.38
1008.9, 0, 1008.9

MACD charts of MFL011123A 938928 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL011123A 938928 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL011123A 938928 CCI is: 109

According to CCI indicator, MFL011123A 938928 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFL011123A

Historical CCI values of MFL011123A 938928 are:

109 112 83 59 53 53 -38 -73 -62 -62

CCI charts of MFL011123A 938928 are below. Second charts towards left.

MFL011123A 938928 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL011123A 938928 Stochastics is: 100

According to Stochastics indicator,

MFL011123A 938928 is closing near its highest highs

Historical Stochastics values of MFL011123A 938928 are:

100 100 100 100 100 100 100 100 100 100

MFL011123A 938928 Stochastics charts are below. Third charts to the left, at the bottom