ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938928 Historical charts - MFL011123A

Historical charts for Stock 938928 - Share MFL011123A trades in BSE

Moving Averages for

  • 5Day Average: 1261.35
  • 12Day Average: 1237.85
  • 20Day Average: 1169.38

938928 Indicators & signals

Indicator MACD (12,26,9)

1227.08, 1146.47, 0
Indicator MACD is in positive zone

Indicator ADX (14)

47.57, 57.08, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1266.80 1233.71 to 1266.80 0.11% 0.26 times
06 Thu Aug 2026 1265.35 1244.50 to 1266.00 0.89% 1.32 times
05 Wed Aug 2026 1254.20 1254.20 to 1254.20 -0.95% 0.66 times
04 Tue Aug 2026 1266.20 1266.20 to 1266.20 0.96% 0.66 times
31 Fri Jul 2026 1254.20 1254.20 to 1254.20 -0.84% 0.66 times
24 Fri Jul 2026 1264.80 1264.80 to 1264.80 0% 1.49 times
21 Tue Jul 2026 1264.80 1264.80 to 1264.80 1.17% 0.17 times
07 Tue Jul 2026 1250.20 1250.20 to 1250.20 1.31% 1.65 times
20 Mon Apr 2026 1234.00 1234.00 to 1234.00 2.83% 1.29 times
19 Mon Jan 2026 1200.00 1200.00 to 1200.00 2.76% 0.13 times
06 Thu Nov 2025 1167.79 1154.40 to 1167.79 0.17% 1.98 times
26 Fri Sep 2025 1165.80 1165.80 to 1165.80 2.25% 0.2 times

Technical analysis forecast of 938928 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938928 938928 at this time. Stock is rising and might rise more.

It appears as if 938928 938928 gave a large move recently.

Stock of 938928 (938928) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938928 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1279.4 as stoploss in an intra day sell trade for a target of 1183.67. However, stock will show a bullish move above 1279.4.

Tomorrow's movement Prediction of 938928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1265.78

Tomorrow's movement Prediction of 938928 is strongly bullish. It has broken a strong resistance of 1247 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938928 Historical charts - Share MFL011123A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938928 Historical charts - Share MFL011123A

 

Back to top