BSE 1075IHFL33A 938846 All indicator, 1075IHFL33A 938846 indicators All technical analysis, 1075IHFL33A 938846 indicators All free charts, 1075IHFL33A 938846 indicators All historical values BSE

Stock 938846 - Share 1075IHFL33A trades in BSE

Daily Support: 945
Daily Resistance: 945
5 Day DMA Moving Average is 944.83
20 Day DMA Moving Average is 903.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-12.5%	945.00	945.00	945.00	945.00	0.98 times
Wed 27 May 2026	17.76%	1080.00	1080.00	1080.00	1080.00	0.07 times
Tue 26 May 2026	2.82%	892.00	917.13	929.70	892.00	2.15 times
Thu 23 Apr 2026	0.22%	892.00	892.00	892.00	892.00	0.48 times
Mon 20 Apr 2026	1.14%	890.00	890.00	890.00	890.00	0.14 times
Thu 09 Apr 2026	0%	880.00	880.00	880.00	880.00	0.72 times
Wed 01 Apr 2026	-5.38%	880.00	880.00	880.00	880.00	0.72 times
Wed 25 Mar 2026	6.88%	900.00	930.00	930.00	900.00	0.19 times
Thu 19 Mar 2026	4.82%	870.10	870.10	870.10	870.10	0.12 times
Thu 26 Feb 2026	-9.77%	830.10	830.10	830.10	830.10	1.67 times

Volume is calculated using 10 day average volume

BSE 1075IHFL33A 938846 All indicator, 1075IHFL33A 938846 indicators All technical analysis, 1075IHFL33A 938846 indicators All free charts, 1075IHFL33A 938846 indicators All historical values BSE

Below are charts of BSE 1075IHFL33A 938846 All indicator, 1075IHFL33A 938846 indicators All technical analysis, 1075IHFL33A 938846 indicators All free charts, 1075IHFL33A 938846 indicators All historical values BSE

1075IHFL33A 938846 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1075IHFL33A 938846 ADX is: 7, 50, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1075IHFL33A 938846 are:

ADX	+DY	-DY
6	49.8	44.2
31.9	61.1	31.6
8.9	50.5	42.3
1.2	46.6	45.6
0.7	46.4	45.8
1.2	45.5	46.6
1.2	45.5	46.6
2.3	49.4	47.1
8.4	44	52.1
16.3	40.1	55.8

ADX charts for 1075IHFL33A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1075IHFL33A 938846 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1075IHFL33A is 903.41

50 day MA of 1075IHFL33A is

100 day MA of 1075IHFL33A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1075IHFL33A 938846 is uptrend

Historical Moving averages values of 1075IHFL33A 938846 are:

Price	20 day	50 day	100 day
945.00	903.41
1080.00	901.16
917.13	895.16
892.00	897.71
890.00	901.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

1075IHFL33A 938846 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1075IHFL33A 938846 is: 41.8 M

Current day volume is 0.981 times compared to averaged volume 1075IHFL33A has

Historical price to volume measure of 1075IHFL33A is:

Price	Percent Change	Percent change within day	Volume change
945.00	-12.5%	0%	0.981 times
1080.00	17.76%	0%	0.072 times
917.13	2.82%	2.82%	2.153 times
892.00	0.22%	0%	0.478 times
890.00	1.14%	0%	0.144 times
880.00	0%	0%	0.718 times
880.00	-5.38%	0%	0.718 times
930.00	6.88%	3.33%	0.191 times
870.10	4.82%	0%	0.12 times
830.10	-9.77%	0%	1.675 times

Price to volume Charts of 1075IHFL33A 938846 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1075IHFL33A 938846 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1075IHFL33A 938846 is: 903.41 & deviation is 51.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1075IHFL33A 938846 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
945.00	903.41	51.86	1007.13	799.69
1080.00	901.16	50.97	1003.11	799.21
917.13	895.16	33.71	962.58	827.74
892.00	897.71	37.03	971.76	823.66
890.00	901.37	39.79	980.96	821.78

Bollinger Bands charts for 1075IHFL33A 938846 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1075IHFL33A 938846 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1075IHFL33A 938846

14 day 1075IHFL33A 938846 RSI is: 44.98

According to RSI indicator, Selling is dominating the stock of 1075IHFL33A 938846

Historical values of RSI indicator for 1075IHFL33A are as follows in descending order:

44.98 48.81 41.79 42.04 43.74 45 45 45.45 43.86 43.32 45.83 45.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1075IHFL33A 938846 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1075IHFL33A 938846

12,26,9 day 1075IHFL33A 938846 MACD is: 928.45, 929.73, -1.28

According to MACD indicator, Prices of 1075IHFL33A 938846 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1075IHFL33A 938846 are:

928.45, 929.73, -1.28
925.44, 928.51, -3.0699999999999
897.35, 916.39, -19.04
893.76, 916.33, -22.57
894.08, 918.28, -24.2
894.82, 920.54, -25.72
897.51, 923.78, -26.27
900.69, 927.28, -26.59
895.36, 927.06, -31.7
899.95, 931.62, -31.67

MACD charts of 1075IHFL33A 938846 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1075IHFL33A 938846 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1075IHFL33A 938846 CCI is: 66

According to CCI indicator, 1075IHFL33A 938846 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 1075IHFL33A

Historical CCI values of 1075IHFL33A 938846 are:

66 328 4 -37 -40 -60 -60 18 -79 -157

CCI charts of 1075IHFL33A 938846 are below. Second charts towards left.

1075IHFL33A 938846 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1075IHFL33A 938846 Stochastics is: 79

According to Stochastics indicator, Selling is coming in 1075IHFL33A

1075IHFL33A 938846 is closing near its highest highs

Historical Stochastics values of 1075IHFL33A 938846 are:

79 79 79 79 79 79 79 79 79 79

1075IHFL33A 938846 Stochastics charts are below. Third charts to the left, at the bottom