ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938846 Historical charts - 1075IHFL33A

Historical charts for Stock 938846 - Share 1075IHFL33A trades in BSE

Moving Averages for

  • 5Day Average: 899
  • 12Day Average: 935.67
  • 20Day Average: 970.09

938846 Indicators & signals

Recent prices of 938846 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Nov 2025 910.00 910.00 to 910.00 4% 0.17 times
19 Wed Nov 2025 875.00 875.00 to 875.00 -3.85% 1.08 times
10 Mon Nov 2025 910.00 910.00 to 910.00 1.11% 0.16 times
06 Thu Nov 2025 900.00 900.00 to 900.00 0% 0.16 times
31 Fri Oct 2025 900.00 900.00 to 950.00 -6.25% 1.37 times
30 Thu Oct 2025 960.00 960.00 to 960.00 -0.83% 1.57 times
20 Wed Aug 2025 968.00 968.00 to 968.00 0.29% 0.16 times
14 Thu Aug 2025 965.19 965.19 to 965.19 0.03% 1.9 times
13 Wed Aug 2025 964.89 964.89 to 964.89 -3.51% 1.87 times
07 Thu Aug 2025 1000.00 1000.00 to 1000.00 8.11% 0.16 times
06 Thu Feb 2025 925.00 850.00 to 925.00 -2.63% 1.57 times
27 Fri Sep 2024 950.00 950.00 to 950.00 0.24% 0.79 times

Technical analysis forecast for 938846 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938846 938846 at this time. Stock is falling and might fall more.

It appears as if 938846 938846 gave a large move recently.

Stock of 938846 (938846) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938846 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 888.8 as stoploss in an intra day buy trade for a target of 952.04. However, stock will show a bearish move below 888.8.

Tomorrow's movement Prediction of 938846 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938846 Historical charts - Share 1075IHFL33A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938846 Historical charts - Share 1075IHFL33A

 

Back to top