ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938846 Historical charts - 1075IHFL33A

Historical charts for Stock 938846 - Share 1075IHFL33A trades in BSE

Moving Averages for

  • 5Day Average: 886.04
  • 12Day Average: 887.85
  • 20Day Average: 911.11

938846 Indicators & signals

Indicator MACD (12,26,9)

897.51, 923.78, -29.75
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 45.46, 46.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938846 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 880.00 880.00 to 880.00 -5.38% 0.38 times
25 Wed Mar 2026 930.00 900.00 to 930.00 6.88% 0.1 times
19 Thu Mar 2026 870.10 870.10 to 870.10 4.82% 0.06 times
26 Thu Feb 2026 830.10 830.10 to 830.10 -9.77% 0.88 times
23 Mon Feb 2026 920.00 920.00 to 920.00 0% 2.22 times
18 Wed Feb 2026 920.00 920.00 to 920.00 0.01% 0.03 times
02 Fri Jan 2026 919.95 919.95 to 920.00 2.79% 5.04 times
01 Thu Jan 2026 895.00 895.00 to 895.00 -0.78% 0.26 times
26 Fri Dec 2025 902.00 900.00 to 902.00 12.47% 0.76 times
24 Wed Dec 2025 802.00 802.00 to 802.01 -11.87% 0.5 times
21 Fri Nov 2025 910.00 910.00 to 910.00 4% 0.14 times
19 Wed Nov 2025 875.00 875.00 to 875.00 -3.85% 0.87 times

Technical analysis forecast for 938846 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938846 938846 at this time. Stock is falling and might fall more.

It appears as if 938846 938846 gave a large move recently.

Stock of 938846 (938846) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938846 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 865.7 as stoploss in an intra day buy trade for a target of 912.09. However, stock will show a bearish move below 865.7.

Tomorrow's movement Prediction of 938846 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938846 Historical charts - Share 1075IHFL33A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938846 Historical charts - Share 1075IHFL33A

 

Back to top