ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938846 Historical charts - 1075IHFL33A

Historical charts for Stock 938846 - Share 1075IHFL33A trades in BSE

Moving Averages for

  • 5Day Average: 879.8
  • 12Day Average: 921.42
  • 20Day Average: 946.58

938846 Indicators & signals

Indicator MACD (12,26,9)

910.21, 948.88, 0
Indicator MACD is in negative zone

Indicator ADX (14)

4.78, 45.32, 49.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938846 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 902.00 900.00 to 902.00 12.47% 1.04 times
24 Wed Dec 2025 802.00 802.00 to 802.01 -11.87% 0.69 times
21 Fri Nov 2025 910.00 910.00 to 910.00 4% 0.19 times
19 Wed Nov 2025 875.00 875.00 to 875.00 -3.85% 1.2 times
10 Mon Nov 2025 910.00 910.00 to 910.00 1.11% 0.17 times
06 Thu Nov 2025 900.00 900.00 to 900.00 0% 0.17 times
31 Fri Oct 2025 900.00 900.00 to 950.00 -6.25% 1.51 times
30 Thu Oct 2025 960.00 960.00 to 960.00 -0.83% 1.73 times
20 Wed Aug 2025 968.00 968.00 to 968.00 0.29% 0.17 times
14 Thu Aug 2025 965.19 965.19 to 965.19 0.03% 2.1 times
13 Wed Aug 2025 964.89 964.89 to 964.89 -3.51% 2.06 times
07 Thu Aug 2025 1000.00 1000.00 to 1000.00 8.11% 0.17 times

Technical analysis forecast for 938846 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938846 938846 at this time. Stock is falling and might fall more.

It appears as if 938846 938846 gave a large move recently.

Stock of 938846 (938846) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938846 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 873.5 as stoploss in an intra day buy trade for a target of 934.36. However, stock will show a bearish move below 873.5.

Tomorrow's movement Prediction of 938846 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938846 Historical charts - Share 1075IHFL33A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938846 Historical charts - Share 1075IHFL33A

 

Back to top