ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938846 Historical charts - 1075IHFL33A

Historical charts for Stock 938846 - Share 1075IHFL33A trades in BSE

Moving Averages for

  • 5Day Average: 944.83
  • 12Day Average: 912.86
  • 20Day Average: 903.41

938846 Indicators & signals

Indicator MACD (12,26,9)

928.45, 929.73, -16.97
Indicator MACD is in negative zone

Indicator ADX (14)

6.01, 49.83, 44.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938846 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 945.00 945.00 to 945.00 -12.5% 0.94 times
27 Wed May 2026 1080.00 1080.00 to 1080.00 17.76% 0.07 times
26 Tue May 2026 917.13 892.00 to 929.70 2.82% 2.05 times
23 Thu Apr 2026 892.00 892.00 to 892.00 0.22% 0.46 times
20 Mon Apr 2026 890.00 890.00 to 890.00 1.14% 0.14 times
09 Thu Apr 2026 880.00 880.00 to 880.00 0% 0.68 times
01 Wed Apr 2026 880.00 880.00 to 880.00 -5.38% 0.68 times
25 Wed Mar 2026 930.00 900.00 to 930.00 6.88% 0.18 times
19 Thu Mar 2026 870.10 870.10 to 870.10 4.82% 0.11 times
26 Thu Feb 2026 830.10 830.10 to 830.10 -9.77% 1.6 times
23 Mon Feb 2026 920.00 920.00 to 920.00 0% 4.02 times
18 Wed Feb 2026 920.00 920.00 to 920.00 0.01% 0.05 times

Technical analysis forecast of 938846 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938846 938846 at this time. Stock is rising and might rise more.

It appears as if 938846 938846 gave a large move recently.

Stock of 938846 (938846) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938846 is bullish for shortterm, and stock might move up till 977.3 or till 1039.5. Use a stoploss of 925.4 and if this stock hits its stoploss, then it can fall down till 873.54

Tomorrow's movement Prediction of 938846 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 893

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938846 Historical charts - Share 1075IHFL33A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938846 Historical charts - Share 1075IHFL33A

 

Back to top